Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.820	9.940	9.820	9.860	3,344	+0.04(+0.41%)
Apr 27, 2023	9.600	9.860	9.600	9.820	8,211	+0.37(+3.92%)
Apr 26, 2023	9.590	9.590	9.450	9.450	5,681	-0.27(-2.78%)
Apr 25, 2023	9.770	9.860	9.720	9.720	3,475	-0.17(-1.72%)
Apr 24, 2023	9.850	9.900	9.740	9.890	6,431	-0.01(-0.10%)
Apr 21, 2023	9.870	9.950	9.850	9.900	3,102	+0.02(+0.20%)
Apr 20, 2023	10.07	10.10	9.880	9.880	6,861	-0.25(-2.47%)
Apr 19, 2023	10.12	10.13	10.08	10.13	6,064	-0.05(-0.49%)
Apr 18, 2023	10.27	10.30	10.18	10.18	2,418	-0.09(-0.88%)
Apr 17, 2023	9.990	10.28	9.990	10.27	7,601	+0.25(+2.50%)
Apr 14, 2023	10.07	10.21	9.980	10.02	8,053	-0.11(-1.09%)
Apr 13, 2023	10.16	10.22	10.13	10.13	7,728	+0.00(+0.00%)
Apr 12, 2023	10.37	10.42	10.13	10.13	8,722	-0.24(-2.31%)
Apr 11, 2023	10.37	10.44	10.36	10.37	1,856	-0.17(-1.61%)
Apr 10, 2023	10.26	10.54	10.26	10.54	7,388	+0.28(+2.73%)
Apr 06, 2023				10.26	0	+0.08(+0.79%)
Apr 05, 2023	10.24	10.24	10.08	10.18	3,423	-0.06(-0.59%)
Apr 04, 2023	10.44	10.44	10.23	10.24	7,676	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.