Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

7.110 CAD -0.070 (-0.97%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.160 7.210 6.880 7.010 133,683 -0.17(-2.37%)
Nov 29, 2021 7.390 7.400 7.160 7.180 189,566 -0.12(-1.64%)
Nov 26, 2021 7.260 7.410 7.240 7.300 185,773 -0.21(-2.80%)
Nov 25, 2021 7.450 7.530 7.450 7.510 25,967 +0.02(+0.27%)
Nov 24, 2021 7.290 7.530 7.250 7.490 88,758 +0.14(+1.90%)
Nov 23, 2021 7.390 7.540 7.260 7.350 114,759 -0.05(-0.68%)
Nov 22, 2021 7.620 7.690 7.300 7.400 630,379 -0.20(-2.63%)
Nov 19, 2021 7.730 7.780 7.600 7.600 88,905 +0.03(+0.40%)
Nov 18, 2021 8.030 8.050 7.540 7.570 855,782 -0.57(-7.00%)
Nov 17, 2021 8.420 8.460 8.130 8.140 133,866 -0.29(-3.44%)
Nov 16, 2021 8.460 8.500 8.280 8.430 150,386 -0.09(-1.06%)
Nov 15, 2021 8.740 8.830 8.520 8.520 241,255 -0.13(-1.50%)
Nov 12, 2021 8.310 8.650 8.310 8.650 572,164 +0.50(+6.13%)
Nov 11, 2021 7.910 8.200 7.910 8.150 72,256 +0.27(+3.43%)
Nov 10, 2021 8.060 7.830 7.880 549,414 -0.34(-4.14%)
Nov 09, 2021 8.220 8.270 7.910 8.220 209,743 -0.03(-0.36%)
Nov 08, 2021 7.750 8.300 7.680 8.250 434,700 +0.65(+8.55%)
Nov 05, 2021 7.590 7.660 7.440 7.600 248,554 -0.06(-0.78%)
Nov 04, 2021 7.710 7.780 7.630 7.660 72,151 -0.01(-0.13%)
Nov 03, 2021 7.480 7.750 7.450 7.670 226,206 +0.21(+2.82%)
Nov 02, 2021 7.550 7.620 7.410 7.460 98,164 -0.10(-1.32%)
Nov 01, 2021 7.330 7.570 7.330 7.560 87,393 +0.23(+3.14%)
Oct 29, 2021 7.370 7.440 7.330 7.330 79,681 -0.06(-0.81%)
Oct 28, 2021 7.340 7.430 7.310 7.390 117,209 +0.05(+0.68%)
Oct 27, 2021 7.550 7.620 7.340 7.340 147,028 -0.21(-2.78%)
Oct 26, 2021 7.690 7.550 7.550 91,205 -0.15(-1.95%)
Oct 25, 2021 7.660 7.730 7.610 7.700 73,934 +0.02(+0.26%)
Oct 22, 2021 7.810 7.810 7.620 7.680 87,679 -0.17(-2.17%)
Oct 21, 2021 7.720 7.960 7.720 7.850 107,447 +0.08(+1.03%)
Oct 20, 2021 7.770 7.810 7.610 7.770 145,588 -0.05(-0.64%)
Oct 19, 2021 7.360 7.820 7.350 7.820 217,504 +0.46(+6.25%)
Oct 18, 2021 7.360 7.400 7.330 7.360 49,039 -0.05(-0.67%)
Oct 15, 2021 7.530 7.540 7.410 7.410 91,821 -0.10(-1.33%)
Oct 14, 2021 7.480 7.620 7.420 7.510 77,048 +0.09(+1.21%)
Oct 13, 2021 7.420 7.540 7.400 7.420 35,329 -0.01(-0.13%)
Oct 12, 2021 7.400 7.530 7.390 7.430 80,740 -0.07(-0.93%)
Oct 08, 2021 7.500 7.500 7.500 0 -0.17(-2.22%)
Oct 07, 2021 7.660 7.810 7.540 7.670 54,750 +0.12(+1.59%)
Oct 06, 2021 7.480 7.570 7.450 7.550 74,750 +0.00(+0.00%)
Oct 05, 2021 7.430 7.600 7.430 7.550 111,922 +0.12(+1.62%)
Oct 04, 2021 7.600 7.640 7.430 7.430 106,111 -0.26(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.