Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.