Indicators

Paramount Group Inc (NY: PGRE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.115	4.270	4.115	4.202	1,718,862	+0.09(+2.12%)
Apr 27, 2023	3.998	4.115	3.974	4.115	3,229,054	+0.10(+2.42%)
Apr 26, 2023	4.047	4.144	3.989	4.018	2,138,575	-0.06(-1.43%)
Apr 25, 2023	4.095	4.115	4.018	4.076	2,546,981	-0.08(-1.87%)
Apr 24, 2023	4.124	4.221	4.095	4.154	1,726,498	-0.02(-0.47%)
Apr 21, 2023	4.280	4.318	4.154	4.173	1,914,142	-0.10(-2.27%)
Apr 20, 2023	4.396	4.425	4.260	4.270	1,211,696	-0.16(-3.72%)
Apr 19, 2023	4.231	4.445	4.192	4.435	1,414,551	+0.16(+3.63%)
Apr 18, 2023	4.357	4.406	4.236	4.280	1,112,521	-0.07(-1.56%)
Apr 17, 2023	4.192	4.362	4.173	4.348	1,631,183	+0.15(+3.46%)
Apr 14, 2023	4.396	4.464	4.163	4.202	1,654,193	-0.16(-3.78%)
Apr 13, 2023	4.367	4.411	4.280	4.367	3,641,791	+0.01(+0.22%)
Apr 12, 2023	4.522	4.532	4.348	4.357	2,874,699	-0.11(-2.39%)
Apr 11, 2023	4.474	4.522	4.377	4.464	2,166,108	-0.01(-0.22%)
Apr 10, 2023	4.377	4.479	4.280	4.474	2,300,631	+0.06(+1.32%)
Apr 06, 2023	4.464	4.513	4.369	4.416	1,603,182	-0.03(-0.66%)
Apr 05, 2023	4.396	4.469	4.333	4.445	2,122,954	+0.02(+0.44%)
Apr 04, 2023	4.435	4.445	4.318	4.425	1,898,155	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.