Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.5299 +0.0084 (+1.61%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.780 0 +0.21(+6.03%)
Mar 27, 2023 3.565 0 -0.10(-2.60%)
Mar 23, 2023 3.660 12 -0.02(-0.54%)
Mar 17, 2023 3.680 0 +0.16(+4.55%)
Mar 16, 2023 3.470 3.520 3.390 3.520 1,625 -0.29(-7.61%)
Mar 14, 2023 3.810 0 +0.15(+4.10%)
Mar 13, 2023 3.680 3.930 3.660 3.660 2,919 -0.24(-6.15%)
Feb 16, 2023 3.900 25 -0.05(-1.27%)
Feb 15, 2023 3.950 3.950 3.950 3.950 1,001 +0.02(+0.51%)
Feb 14, 2023 3.930 3.930 3.930 3.930 300 +0.22(+6.03%)
Feb 13, 2023 3.880 3.880 3.706 3.706 2,962 -0.24(-6.17%)
Feb 10, 2023 3.940 4.040 3.940 3.950 3,554 -0.09(-2.23%)
Feb 09, 2023 4.070 4.070 4.040 4.040 600 -0.01(-0.25%)
Feb 07, 2023 4.050 527 -1.00(-19.88%)
Feb 06, 2023 5.055 5.055 5.055 5.055 248 -0.21(-3.90%)
Feb 03, 2023 5.260 5.260 5.260 5.260 251 -0.17(-3.04%)
Feb 02, 2023 5.425 5.425 5.400 5.425 2,725 +0.88(+19.49%)
Jan 31, 2023 4.540 4 +0.02(+0.44%)
Jan 30, 2023 4.520 4.520 4.520 4.520 397 -0.37(-7.57%)
Jan 27, 2023 4.880 4.890 4.880 4.890 2,901 +0.14(+3.06%)
Jan 24, 2023 4.745 58 -0.13(-2.77%)
Jan 23, 2023 4.880 4.880 4.880 4.880 300 +0.18(+3.83%)
Jan 20, 2023 4.700 4.700 4.700 4.700 100 +0.16(+3.52%)
Jan 13, 2023 4.540 0 -0.26(-5.42%)
Jan 12, 2023 4.800 4.800 4.800 4.800 950 +0.31(+7.02%)
Jan 10, 2023 4.485 0 +0.11(+2.40%)
Jan 09, 2023 4.380 4.380 4.380 4.380 2,305 +0.36(+8.96%)
Jan 05, 2023 4.020 0 -0.01(-0.35%)
Jan 04, 2023 4.034 4.034 4.034 4.034 4,944 +0.17(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.