Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,091 +0.15(+1.59%)
Mar 30, 2023 9.456 9.560 9.456 9.513 132,639 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.456 93,469 +0.01(+0.10%)
Mar 28, 2023 9.447 9.475 9.428 9.447 63,874 +0.02(+0.20%)
Mar 27, 2023 9.418 9.475 9.362 9.428 82,038 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.352 9.390 99,650 +0.06(+0.61%)
Mar 23, 2023 9.333 9.381 9.324 9.333 189,584 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,217 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,615 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.456 9.466 88,850 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.456 9.494 151,788 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.494 9.513 125,129 -0.02(-0.20%)
Mar 15, 2023 9.485 9.560 9.475 9.532 99,495 -0.02(-0.20%)
Mar 14, 2023 9.523 9.579 9.523 9.551 139,502 +0.00(+0.00%)
Mar 13, 2023 9.522 9.654 9.513 9.551 293,626 +0.03(+0.30%)
Mar 10, 2023 9.503 9.579 9.475 9.522 188,004 +0.02(+0.20%)
Mar 09, 2023 9.437 9.503 9.437 9.503 253,221 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,071 +0.06(+0.61%)
Mar 07, 2023 9.352 9.428 9.343 9.352 179,027 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,955 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.371 69,956 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.286 9.315 105,166 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.