Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6752 -0.0348 (-4.90%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.4850 0 +0.03(+6.71%)
Dec 27, 2023 0.4545 0.4545 0.4545 0.4545 425 -0.00(-0.85%)
Dec 26, 2023 0.4584 0.4584 0.4584 0.4584 4,400 -0.01(-2.47%)
Dec 22, 2023 0.4505 0.4700 0.4505 0.4700 11,150 +0.03(+6.75%)
Dec 21, 2023 0.4500 0.4500 0.4403 0.4403 12,725 +0.01(+2.23%)
Dec 18, 2023 0.4307 0 -0.01(-2.69%)
Dec 15, 2023 0.4426 0.4426 0.4426 0.4426 12,075 +0.01(+3.19%)
Dec 14, 2023 0.4285 0.4289 0.4285 0.4289 700 -0.02(-4.60%)
Dec 13, 2023 0.4496 0.4496 0.4496 0.4496 1,363 +0.01(+2.07%)
Dec 12, 2023 0.4405 0.4405 0.4405 0.4405 5,000 -0.03(-6.02%)
Dec 11, 2023 0.4687 0.4687 0.4687 0.4687 100 +0.03(+6.52%)
Dec 08, 2023 0.4400 0.4547 0.4400 0.4400 10,899 -0.04(-8.69%)
Dec 07, 2023 0.4819 0.4819 0.4819 0.4819 1,061,063 +0.01(+2.53%)
Dec 06, 2023 0.4700 0.4700 0.4700 0.4700 1,066,676 +0.02(+4.44%)
Dec 05, 2023 0.4500 0.4500 0.4500 0.4500 1,070,000 -0.02(-4.32%)
Dec 01, 2023 0.4703 0 -0.05(-10.09%)
Nov 27, 2023 0.5231 0 -0.02(-2.82%)
Nov 15, 2023 0.5383 0 +0.02(+3.52%)
Nov 14, 2023 0.5242 0.5242 0.5200 0.5200 2,600 +0.03(+5.58%)
Nov 13, 2023 0.4925 0.4925 0.4925 0.4925 1,000 +0.00(+0.51%)
Nov 10, 2023 0.5100 0.5100 0.4900 0.4900 2,675 -0.03(-5.46%)
Nov 08, 2023 0.5183 0 -0.00(-0.78%)
Nov 07, 2023 0.5200 0.5224 0.5200 0.5224 5,750 -0.03(-5.87%)
Nov 01, 2023 0.5550 1,060,000 +0.04(+6.96%)
Oct 30, 2023 0.5189 0 +0.02(+4.41%)
Oct 27, 2023 0.5140 0.5140 0.4970 0.4970 6,442 -0.01(-2.34%)
Oct 18, 2023 0.5089 0 +0.01(+2.75%)
Oct 17, 2023 0.4953 0.4953 0.4953 0.4953 2,500 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.