Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.85	47.84	46.25	46.25	55,162	-0.59(-1.27%)
Dec 28, 2023	47.21	47.42	46.72	46.85	57,490	-0.37(-0.77%)
Dec 27, 2023	47.25	47.33	46.58	47.21	56,311	-0.05(-0.10%)
Dec 26, 2023	47.84	47.89	47.21	47.26	67,961	-0.40(-0.83%)
Dec 22, 2023	47.44	47.85	47.13	47.66	77,339	+0.52(+1.11%)
Dec 21, 2023	46.21	47.13	46.01	47.13	91,906	+1.22(+2.65%)
Dec 20, 2023	45.16	46.46	44.82	45.92	132,980	+0.63(+1.40%)
Dec 19, 2023	44.60	45.33	44.45	45.29	81,119	+0.90(+2.03%)
Dec 18, 2023	43.54	44.42	43.21	44.39	103,951	+0.91(+2.09%)
Dec 15, 2023	43.63	43.87	43.19	43.48	191,511	+0.28(+0.64%)
Dec 14, 2023	43.50	43.79	42.51	43.20	126,421	-0.01(-0.02%)
Dec 13, 2023	42.47	43.50	42.05	43.21	142,287	+0.75(+1.77%)
Dec 12, 2023	43.22	43.22	42.15	42.46	109,439	-0.70(-1.63%)
Dec 11, 2023	41.34	43.27	40.78	43.16	160,854	+1.35(+3.24%)
Dec 08, 2023	41.37	41.85	40.43	41.81	198,552	+0.45(+1.10%)
Dec 07, 2023	43.01	43.40	39.28	41.35	539,785	-5.84(-12.38%)
Dec 06, 2023	47.09	47.95	46.61	47.19	187,803	+0.17(+0.36%)
Dec 05, 2023	46.66	47.89	46.49	47.03	133,755	+0.42(+0.89%)
Dec 04, 2023	46.46	47.01	46.18	46.61	85,435	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.