Indicators

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				18.82	76	+0.04(+0.19%)
Nov 29, 2023	18.78	18.78	18.78	18.78	635	+0.38(+2.07%)
Nov 22, 2023				18.40	0	-0.20(-1.08%)
Nov 14, 2023				18.60	0	-0.03(-0.16%)
Nov 13, 2023	18.63	18.63	18.63	18.63	1,000	+1.18(+6.76%)
Nov 02, 2023				17.45	0	-0.45(-2.51%)
Oct 30, 2023				17.90	160	+1.34(+8.09%)
Oct 16, 2023				16.56	2,109	+0.09(+0.53%)
Oct 13, 2023	16.67	16.67	16.47	16.47	352	-0.21(-1.24%)
Oct 12, 2023	16.68	16.68	16.68	16.68	1,809	-0.37(-2.14%)
Sep 25, 2023				17.05	8	-1.11(-6.14%)
Sep 19, 2023				18.16	0	+0.46(+2.60%)
Sep 18, 2023	17.88	17.88	17.70	17.70	1,781	-0.62(-3.36%)
Sep 14, 2023				18.32	70,000	-0.41(-2.22%)
Sep 12, 2023				18.73	0	+0.53(+2.91%)
Sep 08, 2023				18.20	0	+0.21(+1.17%)
Sep 07, 2023	17.85	17.99	17.80	17.99	354	+0.29(+1.64%)
Sep 06, 2023	17.70	17.70	17.70	17.70	2,700	-0.45(-2.48%)
Sep 05, 2023	18.07	18.15	18.07	18.15	282	-0.53(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.