Indicators

Carre Four Supermarc (OP: CRERF )

17.48 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				17.48	16	+0.68(+4.07%)
Apr 04, 2024				16.79	16	-0.43(-2.52%)
Apr 02, 2024				17.23	68	-0.01(-0.08%)
Mar 28, 2024				17.24	0	-0.01(-0.06%)
Mar 15, 2024				17.25	0	+0.10(+0.58%)
Mar 14, 2024	17.15	17.15	17.15	17.15	200	-0.13(-0.75%)
Mar 13, 2024	17.28	17.28	17.28	17.28	1,006	+0.39(+2.34%)
Mar 11, 2024				16.89	7,793	+0.11(+0.68%)
Feb 29, 2024				16.77	13	-0.65(-3.72%)
Feb 27, 2024				17.42	5	+0.17(+0.99%)
Feb 26, 2024	17.25	17.25	17.25	17.25	275	+0.14(+0.85%)
Feb 20, 2024				17.11	50	+0.61(+3.67%)
Feb 16, 2024	16.50	16.50	16.50	16.50	146	+0.57(+3.58%)
Feb 14, 2024				15.93	5	-0.21(-1.30%)
Feb 12, 2024				16.14	8,200	-0.03(-0.18%)
Feb 09, 2024	16.17	16.17	16.17	16.17	168	-0.13(-0.80%)
Feb 08, 2024	16.30	16.30	16.30	16.30	171	-0.85(-4.96%)
Feb 06, 2024				17.15	0	+0.21(+1.24%)
Feb 05, 2024	17.11	17.11	16.94	16.94	420	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.