Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7800 0.8080 0.7497 0.7497 70,727 -0.01(-1.36%)
Nov 29, 2023 0.7453 0.7900 0.7453 0.7600 65,184 -0.01(-1.30%)
Nov 28, 2023 0.7501 0.7720 0.7500 0.7700 36,466 +0.01(+1.32%)
Nov 27, 2023 0.7010 0.7900 0.7010 0.7600 49,253 -0.01(-1.32%)
Nov 24, 2023 0.7846 0.8000 0.7500 0.7702 22,064 +0.02(+2.69%)
Nov 22, 2023 0.7900 0.7980 0.7500 0.7500 30,581 +0.00(+0.00%)
Nov 21, 2023 0.7500 0.7699 0.7500 0.7500 12,566 -0.01(-0.85%)
Nov 20, 2023 0.7800 0.7932 0.7500 0.7564 93,174 -0.00(-0.49%)
Nov 17, 2023 0.7603 0.7805 0.7400 0.7601 25,745 +0.01(+0.69%)
Nov 16, 2023 0.8150 0.8150 0.7500 0.7549 38,370 -0.03(-3.21%)
Nov 15, 2023 0.7800 0.8300 0.7700 0.7799 29,909 -0.01(-1.28%)
Nov 14, 2023 0.8500 0.8500 0.7800 0.7900 27,507 +0.04(+5.33%)
Nov 13, 2023 0.8245 0.8573 0.7500 0.7500 44,694 -0.10(-11.76%)
Nov 10, 2023 0.7400 0.8950 0.7400 0.8500 108,482 +0.12(+16.44%)
Nov 09, 2023 0.7700 0.7800 0.6760 0.7300 49,739 -0.05(-6.40%)
Nov 08, 2023 0.8395 0.8395 0.7645 0.7799 16,097 -0.04(-4.89%)
Nov 07, 2023 0.8700 0.8900 0.8002 0.8200 36,628 -0.09(-9.82%)
Nov 06, 2023 0.8096 0.9730 0.7500 0.9093 139,653 +0.16(+21.22%)
Nov 03, 2023 0.7428 0.8200 0.7410 0.7501 24,635 -0.02(-2.05%)
Nov 02, 2023 0.9000 0.9000 0.7493 0.7658 84,467 -0.06(-7.73%)
Nov 01, 2023 0.8000 0.8997 0.7710 0.8300 99,206 +0.08(+10.67%)
Oct 31, 2023 0.7490 0.7680 0.7350 0.7500 67,761 +0.00(+0.13%)
Oct 30, 2023 0.7056 0.7493 0.6995 0.7490 50,015 +0.06(+7.93%)
Oct 27, 2023 0.6400 0.7000 0.6310 0.6940 289,835 +0.05(+7.26%)
Oct 26, 2023 0.6000 0.6676 0.5925 0.6470 593,951 +0.07(+12.05%)
Oct 25, 2023 0.6030 0.6200 0.5774 0.5774 49,766 -0.01(-2.14%)
Oct 24, 2023 0.6500 0.6900 0.5770 0.5900 75,701 -0.07(-11.01%)
Oct 23, 2023 0.6200 0.7742 0.6200 0.6630 467,618 -0.10(-12.76%)
Oct 20, 2023 0.8800 0.9400 0.7500 0.7600 99,211 -0.05(-6.75%)
Oct 19, 2023 0.8600 0.8869 0.8000 0.8150 103,479 -0.05(-5.51%)
Oct 18, 2023 0.9400 0.9400 0.8503 0.8625 102,489 -0.06(-6.72%)
Oct 17, 2023 0.9400 0.9600 0.9100 0.9246 92,008 -0.00(-0.22%)
Oct 16, 2023 0.9300 0.9467 0.8800 0.9266 112,901 -0.01(-1.43%)
Oct 13, 2023 0.9500 0.9799 0.9124 0.9400 91,302 -0.04(-4.08%)
Oct 12, 2023 1.000 1.003 0.9600 0.9800 79,564 +0.02(+2.08%)
Oct 11, 2023 1.000 1.000 0.9600 0.9600 135,568 -0.00(-0.01%)
Oct 10, 2023 1.000 1.000 0.9601 0.9601 86,948 -0.04(-3.99%)
Oct 09, 2023 1.000 1.010 0.9505 1.000 131,717 -0.01(-0.99%)
Oct 06, 2023 1.010 1.060 0.9505 1.010 304,332 +0.02(+2.02%)
Oct 05, 2023 1.010 1.030 0.9700 0.9900 46,327 -0.03(-2.94%)
Oct 04, 2023 1.060 1.060 1.000 1.020 45,337 +0.03(+3.02%)
Oct 03, 2023 1.070 1.110 0.9600 0.9901 72,723 -0.07(-6.59%)
Oct 02, 2023 1.030 1.100 1.020 1.060 61,002 +0.01(+0.95%)
Sep 29, 2023 1.090 1.100 1.040 1.050 46,775 -0.03(-2.78%)
Sep 28, 2023 1.100 1.120 1.020 1.080 35,469 +0.01(+0.93%)
Sep 27, 2023 1.090 1.090 1.050 1.070 21,410 +0.05(+4.90%)
Sep 26, 2023 1.120 1.120 1.020 1.020 55,962 -0.08(-7.27%)
Sep 25, 2023 1.100 1.120 1.100 1.100 19,936 -0.01(-0.90%)
Sep 22, 2023 1.150 1.156 1.100 1.110 43,967 -0.03(-2.63%)
Sep 21, 2023 1.150 1.180 1.140 1.140 44,924 -0.04(-3.39%)
Sep 20, 2023 1.220 1.320 1.150 1.180 71,277 +0.01(+0.85%)
Sep 19, 2023 1.170 1.220 1.150 1.170 26,000 -0.01(-0.85%)
Sep 18, 2023 1.230 1.240 1.170 1.180 23,374 -0.06(-4.84%)
Sep 15, 2023 1.260 1.340 1.160 1.240 311,461 +0.00(+0.00%)
Sep 14, 2023 1.200 1.260 1.160 1.240 46,327 +0.08(+6.90%)
Sep 13, 2023 1.140 1.210 1.140 1.160 44,559 +0.00(+0.00%)
Sep 12, 2023 1.170 1.210 1.160 1.160 51,727 +0.00(+0.00%)
Sep 11, 2023 1.170 1.250 1.160 1.160 65,357 -0.02(-1.69%)
Sep 08, 2023 1.130 1.210 1.130 1.180 63,233 +0.04(+3.51%)
Sep 07, 2023 1.140 1.185 1.070 1.140 109,873 +0.02(+1.79%)
Sep 06, 2023 1.140 1.185 1.100 1.120 29,770 -0.03(-2.61%)
Sep 05, 2023 1.250 1.280 1.140 1.150 89,090 -0.13(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.