Curo Group Holdings Corp (NY: CURO )

14.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 15.24 15.35 14.59 14.87 194,542 -0.82(-5.23%)
May 10, 2021 16.10 16.10 15.66 15.69 244,267 -0.10(-0.63%)
May 07, 2021 14.88 15.81 14.81 15.79 245,005 +0.69(+4.57%)
May 06, 2021 14.78 15.10 14.71 15.10 217,341 +0.19(+1.27%)
May 05, 2021 15.11 15.17 14.78 14.91 267,416 -0.08(-0.53%)
May 04, 2021 15.20 15.38 14.80 14.99 416,749 +0.10(+0.67%)
May 03, 2021 14.45 14.95 14.44 14.89 311,548 +0.57(+3.98%)
Apr 30, 2021 14.09 14.47 14.09 14.32 295,600 +0.13(+0.92%)
Apr 29, 2021 14.47 14.47 14.14 14.19 129,900 -0.27(-1.87%)
Apr 28, 2021 14.25 14.52 14.12 14.46 194,308 +0.37(+2.63%)
Apr 27, 2021 13.70 14.10 13.63 14.09 170,866 +0.39(+2.85%)
Apr 26, 2021 13.47 13.85 13.38 13.70 170,846 +0.31(+2.32%)
Apr 23, 2021 13.08 13.40 12.97 13.39 63,000 +0.37(+2.84%)
Apr 22, 2021 13.24 13.34 12.99 13.02 144,222 -0.11(-0.84%)
Apr 21, 2021 12.80 13.16 12.64 13.13 132,473 +0.33(+2.58%)
Apr 20, 2021 13.20 13.32 12.58 12.80 212,993 -0.48(-3.61%)
Apr 19, 2021 13.58 13.58 13.25 13.28 116,094 -0.27(-1.99%)
Apr 16, 2021 13.66 13.68 13.32 13.55 133,500 +0.01(+0.07%)
Apr 15, 2021 13.96 13.96 13.50 13.54 111,075 -0.28(-2.03%)
Apr 14, 2021 13.59 13.89 13.59 13.82 153,142 +0.23(+1.69%)
Apr 13, 2021 13.95 13.95 13.50 13.59 143,242 -0.23(-1.66%)
Apr 12, 2021 14.06 14.13 13.78 13.82 111,129 -0.28(-1.99%)
Apr 09, 2021 14.24 14.24 13.91 14.10 149,700 -0.05(-0.35%)
Apr 08, 2021 14.54 14.54 14.00 14.15 218,777 -0.36(-2.48%)
Apr 07, 2021 14.83 14.88 14.47 14.51 201,553 -0.28(-1.89%)
Apr 06, 2021 14.85 14.95 14.73 14.79 159,177 -0.03(-0.20%)
Apr 05, 2021 14.60 14.84 14.38 14.82 274,383 +0.17(+1.16%)
Apr 01, 2021 14.64 14.75 14.52 14.65 124,100 +0.06(+0.41%)
Mar 31, 2021 14.88 15.00 14.58 14.59 167,343 -0.29(-1.95%)
Mar 30, 2021 14.73 15.05 14.50 14.88 297,676 +0.06(+0.40%)
Mar 29, 2021 14.53 14.94 14.50 14.82 260,191 +0.10(+0.68%)
Mar 26, 2021 14.58 14.80 14.37 14.72 211,500 +0.30(+2.08%)
Mar 25, 2021 13.69 14.51 13.36 14.42 384,637 +0.54(+3.89%)
Mar 24, 2021 14.42 14.49 13.87 13.88 291,245 -0.36(-2.53%)
Mar 23, 2021 14.38 14.88 14.09 14.24 258,530 -0.11(-0.77%)
Mar 22, 2021 14.20 14.55 14.20 14.35 161,155 +0.18(+1.27%)
Mar 19, 2021 14.44 14.66 14.17 14.17 356,800 -0.30(-2.07%)
Mar 18, 2021 14.86 15.10 14.22 14.47 133,836 -0.39(-2.62%)
Mar 17, 2021 14.74 14.97 14.64 14.86 96,287 +0.02(+0.13%)
Mar 16, 2021 15.20 15.20 14.63 14.84 176,233 -0.48(-3.13%)
Mar 15, 2021 15.45 15.66 15.04 15.32 232,061 -0.30(-1.92%)
Mar 12, 2021 15.95 16.46 15.62 15.62 277,000 -0.35(-2.19%)
Mar 11, 2021 15.32 15.99 15.31 15.97 270,435 +0.49(+3.17%)
Mar 10, 2021 15.75 16.03 15.25 15.48 350,346 -0.13(-0.83%)
Mar 09, 2021 15.58 15.84 15.09 15.61 276,069 +0.14(+0.90%)
Mar 08, 2021 15.01 15.53 14.85 15.47 306,535 +0.47(+3.13%)
Mar 05, 2021 14.77 15.00 13.97 15.00 411,500 +0.64(+4.46%)
Mar 04, 2021 14.60 14.85 13.53 14.36 471,373 -0.31(-2.11%)
Mar 03, 2021 14.90 15.27 14.64 14.67 237,519 -0.15(-1.01%)
Mar 02, 2021 15.29 15.29 14.70 14.82 152,947 -0.34(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.