Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.932 6.932 6.834 6.873 112,588 -0.04(-0.56%)
Nov 29, 2023 6.825 6.912 6.825 6.912 85,973 +0.13(+1.87%)
Nov 28, 2023 6.776 6.805 6.737 6.786 92,321 +0.01(+0.14%)
Nov 27, 2023 6.834 6.861 6.766 6.776 89,147 -0.06(-0.86%)
Nov 24, 2023 6.834 6.854 6.805 6.834 39,363 -0.01(-0.14%)
Nov 22, 2023 6.864 6.903 6.824 6.844 65,949 -0.02(-0.28%)
Nov 21, 2023 6.864 6.932 6.834 6.864 103,432 +0.00(+0.00%)
Nov 20, 2023 6.795 6.971 6.766 6.864 201,887 +0.02(+0.29%)
Nov 17, 2023 6.854 6.873 6.795 6.844 111,488 +0.04(+0.57%)
Nov 16, 2023 6.649 6.805 6.649 6.805 123,992 +0.21(+3.26%)
Nov 15, 2023 6.678 6.678 6.580 6.590 105,034 -0.05(-0.74%)
Nov 14, 2023 6.590 6.825 6.590 6.639 247,225 +0.15(+2.26%)
Nov 13, 2023 6.522 6.541 6.454 6.493 58,472 -0.03(-0.45%)
Nov 10, 2023 6.541 6.551 6.502 6.522 85,253 +0.01(+0.14%)
Nov 09, 2023 6.590 6.590 6.474 6.513 31,440 -0.05(-0.74%)
Nov 08, 2023 6.581 6.639 6.552 6.561 79,864 +0.01(+0.15%)
Nov 07, 2023 6.532 6.639 6.522 6.552 58,025 +0.02(+0.30%)
Nov 06, 2023 6.561 6.600 6.483 6.532 66,560 -0.06(-0.89%)
Nov 03, 2023 6.532 6.600 6.532 6.590 49,589 +0.12(+1.80%)
Nov 02, 2023 6.435 6.513 6.415 6.474 70,370 +0.13(+1.99%)
Nov 01, 2023 6.299 6.357 6.260 6.347 75,926 +0.07(+1.08%)
Oct 31, 2023 6.250 6.309 6.240 6.279 56,729 +0.04(+0.62%)
Oct 30, 2023 6.221 6.260 6.220 6.240 39,686 +0.01(+0.16%)
Oct 27, 2023 6.240 6.250 6.203 6.231 47,629 -0.01(-0.16%)
Oct 26, 2023 6.240 6.250 6.221 6.240 15,465 +0.02(+0.31%)
Oct 25, 2023 6.309 6.309 6.211 6.221 94,936 -0.08(-1.23%)
Oct 24, 2023 6.250 6.299 6.250 6.299 46,494 +0.10(+1.57%)
Oct 23, 2023 6.270 6.289 6.124 6.202 48,675 -0.06(-0.93%)
Oct 20, 2023 6.309 6.318 6.221 6.260 39,304 -0.04(-0.62%)
Oct 19, 2023 6.338 6.338 6.279 6.299 42,542 -0.02(-0.31%)
Oct 18, 2023 6.279 6.367 6.279 6.318 63,014 -0.08(-1.22%)
Oct 17, 2023 6.386 6.415 6.309 6.396 142,683 -0.04(-0.60%)
Oct 16, 2023 6.493 6.513 6.406 6.435 98,946 -0.07(-1.05%)
Oct 13, 2023 6.561 6.561 6.483 6.503 29,597 -0.01(-0.15%)
Oct 12, 2023 6.561 6.561 6.425 6.513 78,918 -0.04(-0.59%)
Oct 11, 2023 6.522 6.552 6.464 6.552 92,895 +0.09(+1.35%)
Oct 10, 2023 6.397 6.474 6.377 6.465 102,696 +0.08(+1.21%)
Oct 09, 2023 6.368 6.445 6.339 6.387 137,898 +0.01(+0.15%)
Oct 06, 2023 6.445 6.445 6.339 6.377 45,088 -0.06(-0.90%)
Oct 05, 2023 6.503 6.523 6.416 6.435 89,886 -0.04(-0.60%)
Oct 04, 2023 6.465 6.503 6.445 6.474 50,668 +0.01(+0.15%)
Oct 03, 2023 6.532 6.542 6.387 6.465 93,018 -0.07(-1.04%)
Oct 02, 2023 6.648 6.648 6.484 6.532 131,695 -0.10(-1.46%)
Sep 29, 2023 6.581 6.639 6.532 6.629 110,030 +0.09(+1.33%)
Sep 28, 2023 6.590 6.610 6.518 6.542 64,719 -0.05(-0.73%)
Sep 27, 2023 6.697 6.716 6.590 6.590 43,635 -0.09(-1.30%)
Sep 26, 2023 6.765 6.774 6.677 6.677 96,397 -0.10(-1.43%)
Sep 25, 2023 6.919 6.798 6.755 6.774 59,880 -0.16(-2.37%)
Sep 22, 2023 6.968 7.018 6.919 6.939 25,135 -0.03(-0.42%)
Sep 21, 2023 7.035 7.050 6.955 6.968 65,659 -0.09(-1.23%)
Sep 20, 2023 7.074 7.084 7.045 7.055 10,270 +0.00(+0.00%)
Sep 19, 2023 7.084 7.113 7.035 7.055 13,022 -0.03(-0.41%)
Sep 18, 2023 7.074 7.084 7.065 7.084 12,951 +0.00(+0.00%)
Sep 15, 2023 7.152 7.152 7.055 7.084 22,579 -0.07(-0.95%)
Sep 14, 2023 7.190 7.190 7.113 7.152 7,439 -0.01(-0.14%)
Sep 13, 2023 7.161 7.161 7.094 7.161 33,059 +0.04(+0.54%)
Sep 12, 2023 7.171 7.219 7.123 7.123 40,897 -0.08(-1.08%)
Sep 11, 2023 7.345 7.374 7.132 7.200 34,187 -0.10(-1.33%)
Sep 08, 2023 7.335 7.374 7.287 7.297 26,617 +0.06(+0.80%)
Sep 07, 2023 7.258 7.297 7.181 7.239 20,072 -0.02(-0.27%)
Sep 06, 2023 7.336 7.374 7.220 7.258 62,729 -0.08(-1.05%)
Sep 05, 2023 7.336 7.413 7.278 7.336 92,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.