Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.317 7.347 7.151 7.200 177,153 -0.12(-1.60%)
Nov 29, 2023 7.180 7.370 7.180 7.317 334,428 +0.12(+1.63%)
Nov 28, 2023 6.975 7.219 6.975 7.200 161,693 +0.22(+3.23%)
Nov 27, 2023 7.092 7.092 6.965 6.975 195,714 -0.12(-1.66%)
Nov 24, 2023 7.151 7.170 7.037 7.092 72,822 -0.06(-0.82%)
Nov 22, 2023 7.219 7.249 7.122 7.151 91,082 +0.00(+0.00%)
Nov 21, 2023 7.141 7.161 7.122 7.151 46,185 +0.03(+0.41%)
Nov 20, 2023 7.131 7.146 7.092 7.122 57,295 -0.01(-0.14%)
Nov 17, 2023 7.073 7.249 7.024 7.131 303,907 +0.12(+1.67%)
Nov 16, 2023 6.887 7.056 6.887 7.014 291,884 +0.20(+2.87%)
Nov 15, 2023 6.877 6.895 6.818 6.818 142,205 -0.08(-1.13%)
Nov 14, 2023 6.799 6.945 6.799 6.897 273,563 +0.20(+2.92%)
Nov 13, 2023 6.623 6.779 6.623 6.701 146,316 +0.03(+0.44%)
Nov 10, 2023 6.613 6.750 6.613 6.672 175,233 +0.06(+0.93%)
Nov 09, 2023 6.668 6.717 6.610 6.610 288,440 -0.06(-0.88%)
Nov 08, 2023 6.659 6.683 6.632 6.668 395,696 +0.02(+0.29%)
Nov 07, 2023 6.513 6.659 6.493 6.649 721,344 +0.16(+2.40%)
Nov 06, 2023 6.444 6.522 6.425 6.493 167,610 -0.01(-0.15%)
Nov 03, 2023 6.405 6.503 6.405 6.503 214,381 +0.18(+2.77%)
Nov 02, 2023 6.230 6.352 6.221 6.328 214,192 +0.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.