Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.440 4.440 4.310 4.380 91,906 -0.08(-1.79%)
Oct 30, 2023 4.360 4.735 4.270 4.460 72,277 +0.15(+3.48%)
Oct 27, 2023 4.320 4.338 4.260 4.310 71,803 -0.03(-0.69%)
Oct 26, 2023 4.440 4.464 4.260 4.340 109,544 -0.07(-1.59%)
Oct 25, 2023 4.500 4.540 4.382 4.410 79,542 -0.16(-3.50%)
Oct 24, 2023 4.540 4.680 4.540 4.570 86,438 +0.10(+2.24%)
Oct 23, 2023 4.340 4.550 4.240 4.470 124,702 +0.09(+2.05%)
Oct 20, 2023 4.630 4.630 4.360 4.380 130,079 -0.24(-5.19%)
Oct 19, 2023 4.830 4.860 4.585 4.620 202,639 -0.25(-5.13%)
Oct 18, 2023 5.300 5.330 4.850 4.870 273,655 -0.50(-9.31%)
Oct 17, 2023 4.890 5.485 4.855 5.370 258,548 +0.42(+8.48%)
Oct 16, 2023 4.800 4.990 4.800 4.950 109,211 +0.18(+3.77%)
Oct 13, 2023 4.910 4.910 4.730 4.770 98,628 -0.14(-2.85%)
Oct 12, 2023 5.190 5.190 4.900 4.910 53,128 -0.30(-5.76%)
Oct 11, 2023 5.330 5.390 5.170 5.210 57,352 -0.14(-2.62%)
Oct 10, 2023 4.960 5.410 4.960 5.350 114,679 +0.39(+7.86%)
Oct 09, 2023 4.860 4.980 4.810 4.960 69,609 +0.04(+0.81%)
Oct 06, 2023 4.940 5.015 4.830 4.920 76,562 -0.05(-1.01%)
Oct 05, 2023 5.040 5.100 4.920 4.970 179,244 -0.10(-1.97%)
Oct 04, 2023 5.030 5.100 4.960 5.070 106,338 -0.02(-0.39%)
Oct 03, 2023 5.100 5.192 4.920 5.090 109,717 -0.06(-1.17%)
Oct 02, 2023 5.110 5.170 5.000 5.150 84,820 +0.02(+0.39%)
Sep 29, 2023 5.190 5.196 5.070 5.130 102,856 -0.04(-0.77%)
Sep 28, 2023 5.120 5.220 5.090 5.170 76,614 +0.03(+0.58%)
Sep 27, 2023 5.170 5.220 5.080 5.140 73,695 +0.01(+0.19%)
Sep 26, 2023 5.290 5.310 5.120 5.130 100,355 -0.21(-3.93%)
Sep 25, 2023 5.350 5.350 5.250 5.340 75,584 -0.03(-0.56%)
Sep 22, 2023 5.250 5.390 5.090 5.370 466,534 +0.12(+2.29%)
Sep 21, 2023 5.330 5.470 5.240 5.250 274,627 -0.15(-2.78%)
Sep 20, 2023 5.740 5.800 5.390 5.400 1,947,598 -0.31(-5.43%)
Sep 19, 2023 5.750 6.030 5.600 5.710 64,655 -0.02(-0.35%)
Sep 18, 2023 5.880 5.880 5.680 5.730 74,788 -0.12(-2.05%)
Sep 15, 2023 5.930 6.140 5.825 5.850 200,254 -0.05(-0.85%)
Sep 14, 2023 5.650 6.050 5.650 5.900 196,796 +0.38(+6.88%)
Sep 13, 2023 5.620 5.618 5.460 5.520 84,296 -0.09(-1.60%)
Sep 12, 2023 5.750 5.750 5.580 5.610 68,417 -0.02(-0.36%)
Sep 11, 2023 5.760 5.780 5.470 5.630 124,237 +0.01(+0.18%)
Sep 08, 2023 5.700 5.730 5.580 5.620 75,054 -0.09(-1.58%)
Sep 07, 2023 6.090 6.090 5.650 5.710 257,087 -0.38(-6.24%)
Sep 06, 2023 6.520 6.520 6.060 6.090 115,067 -0.43(-6.60%)
Sep 05, 2023 6.560 6.650 6.460 6.520 106,846 -0.04(-0.61%)
Sep 01, 2023 6.560 6.610 6.520 6.560 80,372 +0.06(+0.92%)
Aug 31, 2023 6.490 6.605 6.490 6.500 58,343 +0.00(+0.00%)
Aug 30, 2023 6.420 6.540 6.410 6.500 36,378 +0.09(+1.40%)
Aug 29, 2023 6.350 6.440 6.350 6.410 59,844 +0.04(+0.63%)
Aug 28, 2023 6.400 6.440 6.340 6.370 49,121 +0.03(+0.47%)
Aug 25, 2023 6.490 6.490 6.290 6.340 45,398 -0.13(-2.01%)
Aug 24, 2023 6.410 6.530 6.410 6.470 48,368 +0.00(+0.00%)
Aug 23, 2023 6.400 6.530 6.380 6.470 47,599 +0.09(+1.41%)
Aug 22, 2023 6.450 6.620 6.330 6.380 113,816 +0.01(+0.16%)
Aug 21, 2023 6.550 6.870 6.350 6.370 126,920 -0.19(-2.90%)
Aug 18, 2023 6.690 6.840 6.530 6.560 177,345 -0.11(-1.65%)
Aug 17, 2023 6.940 6.970 6.650 6.670 77,523 -0.27(-3.89%)
Aug 16, 2023 7.140 7.330 6.930 6.940 87,361 -0.21(-2.94%)
Aug 15, 2023 7.240 7.340 7.110 7.150 51,615 -0.17(-2.32%)
Aug 14, 2023 7.040 7.380 7.040 7.320 50,092 +0.23(+3.24%)
Aug 11, 2023 7.180 7.210 7.050 7.090 50,101 -0.10(-1.39%)
Aug 10, 2023 7.390 7.490 7.125 7.190 152,091 -0.17(-2.31%)
Aug 09, 2023 7.540 7.600 7.190 7.360 80,825 -0.16(-2.13%)
Aug 08, 2023 7.710 7.720 7.411 7.520 77,387 -0.41(-5.17%)
Aug 07, 2023 7.600 7.950 7.600 7.930 68,130 +0.33(+4.34%)
Aug 04, 2023 7.700 7.760 7.580 7.600 51,413 -0.08(-1.04%)
Aug 03, 2023 7.660 7.680 7.510 7.680 56,017 +0.00(+0.00%)
Aug 02, 2023 7.850 7.960 7.650 7.680 53,011 -0.29(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.