Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.485 +0.005 (+0.20%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.570 2.610 2.480 2.480 38,255 -0.08(-3.13%)
Sep 30, 2024 2.560 2.650 2.537 2.560 31,740 -0.03(-1.16%)
Sep 27, 2024 2.480 2.640 2.440 2.590 83,353 +0.11(+4.44%)
Sep 26, 2024 2.453 2.510 2.370 2.480 57,962 +0.06(+2.48%)
Sep 25, 2024 2.300 2.420 2.250 2.420 82,889 +0.11(+4.76%)
Sep 24, 2024 2.390 2.480 2.310 2.310 64,585 -0.09(-3.75%)
Sep 23, 2024 2.340 2.405 2.310 2.400 39,852 +0.06(+2.56%)
Sep 20, 2024 2.420 2.450 2.330 2.340 79,351 -0.12(-4.88%)
Sep 19, 2024 2.550 2.550 2.357 2.460 127,212 +0.00(+0.00%)
Sep 18, 2024 2.370 2.586 2.300 2.460 103,936 +0.10(+4.24%)
Sep 17, 2024 2.390 2.475 2.360 2.360 81,087 -0.02(-0.84%)
Sep 16, 2024 2.580 2.580 2.380 2.380 67,302 -0.19(-7.39%)
Sep 13, 2024 2.421 2.650 2.421 2.570 80,119 +0.17(+7.08%)
Sep 12, 2024 2.430 2.440 2.400 2.400 40,606 -0.00(-0.21%)
Sep 11, 2024 2.390 2.430 2.380 2.405 21,972 +0.00(+0.21%)
Sep 10, 2024 2.380 2.460 2.380 2.400 44,609 +0.00(+0.00%)
Sep 09, 2024 2.480 2.580 2.380 2.400 243,037 -0.04(-1.64%)
Sep 06, 2024 2.390 2.470 2.390 2.440 93,832 +0.05(+2.09%)
Sep 05, 2024 2.390 2.450 2.380 2.390 50,081 +0.01(+0.42%)
Sep 04, 2024 2.390 2.430 2.380 2.380 48,964 -0.02(-0.83%)
Sep 03, 2024 2.420 2.470 2.390 2.400 64,031 -0.06(-2.44%)
Aug 30, 2024 2.470 2.490 2.430 2.460 111,808 +0.01(+0.41%)
Aug 29, 2024 2.410 2.520 2.367 2.450 96,686 +0.09(+3.81%)
Aug 28, 2024 2.450 2.500 2.310 2.360 42,743 -0.08(-3.28%)
Aug 27, 2024 2.400 2.470 2.400 2.440 34,035 +0.02(+0.83%)
Aug 26, 2024 2.460 2.490 2.400 2.420 45,415 +0.00(+0.00%)
Aug 23, 2024 2.310 2.450 2.310 2.420 52,197 +0.15(+6.61%)
Aug 22, 2024 2.430 2.430 2.270 2.270 55,266 -0.14(-5.81%)
Aug 21, 2024 2.390 2.430 2.390 2.410 61,761 +0.09(+3.88%)
Aug 20, 2024 2.300 2.390 2.260 2.320 51,812 +0.01(+0.43%)
Aug 19, 2024 2.250 2.340 2.220 2.310 67,765 +0.10(+4.52%)
Aug 16, 2024 2.160 2.250 2.160 2.210 54,023 +0.03(+1.38%)
Aug 15, 2024 2.040 2.280 2.039 2.180 68,967 +0.17(+8.46%)
Aug 14, 2024 2.050 2.080 1.940 2.010 138,285 -0.03(-1.47%)
Aug 13, 2024 2.130 2.150 2.030 2.040 61,354 -0.05(-2.39%)
Aug 12, 2024 2.300 2.300 2.080 2.090 115,637 -0.24(-10.30%)
Aug 09, 2024 2.330 2.480 2.290 2.330 35,762 -0.01(-0.43%)
Aug 08, 2024 2.250 2.420 2.090 2.340 180,026 -0.02(-0.85%)
Aug 07, 2024 2.420 2.500 2.360 2.360 92,173 -0.03(-1.26%)
Aug 06, 2024 2.530 2.560 2.390 2.390 81,327 -0.12(-4.78%)
Aug 05, 2024 2.570 2.570 2.400 2.510 81,851 -0.16(-5.99%)
Aug 02, 2024 2.740 2.740 2.622 2.670 75,923 -0.17(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.