Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7490 0.7680 0.7350 0.7500 67,761 +0.00(+0.13%)
Oct 30, 2023 0.7056 0.7493 0.6995 0.7490 50,015 +0.06(+7.93%)
Oct 27, 2023 0.6400 0.7000 0.6310 0.6940 289,835 +0.05(+7.26%)
Oct 26, 2023 0.6000 0.6676 0.5925 0.6470 593,951 +0.07(+12.05%)
Oct 25, 2023 0.6030 0.6200 0.5774 0.5774 49,766 -0.01(-2.14%)
Oct 24, 2023 0.6500 0.6900 0.5770 0.5900 75,701 -0.07(-11.01%)
Oct 23, 2023 0.6200 0.7742 0.6200 0.6630 467,618 -0.10(-12.76%)
Oct 20, 2023 0.8800 0.9400 0.7500 0.7600 99,211 -0.05(-6.75%)
Oct 19, 2023 0.8600 0.8869 0.8000 0.8150 103,479 -0.05(-5.51%)
Oct 18, 2023 0.9400 0.9400 0.8503 0.8625 102,489 -0.06(-6.72%)
Oct 17, 2023 0.9400 0.9600 0.9100 0.9246 92,008 -0.00(-0.22%)
Oct 16, 2023 0.9300 0.9467 0.8800 0.9266 112,901 -0.01(-1.43%)
Oct 13, 2023 0.9500 0.9799 0.9124 0.9400 91,302 -0.04(-4.08%)
Oct 12, 2023 1.000 1.003 0.9600 0.9800 79,564 +0.02(+2.08%)
Oct 11, 2023 1.000 1.000 0.9600 0.9600 135,568 -0.00(-0.01%)
Oct 10, 2023 1.000 1.000 0.9601 0.9601 86,948 -0.04(-3.99%)
Oct 09, 2023 1.000 1.010 0.9505 1.000 131,717 -0.01(-0.99%)
Oct 06, 2023 1.010 1.060 0.9505 1.010 304,332 +0.02(+2.02%)
Oct 05, 2023 1.010 1.030 0.9700 0.9900 46,327 -0.03(-2.94%)
Oct 04, 2023 1.060 1.060 1.000 1.020 45,337 +0.03(+3.02%)
Oct 03, 2023 1.070 1.110 0.9600 0.9901 72,723 -0.07(-6.59%)
Oct 02, 2023 1.030 1.100 1.020 1.060 61,002 +0.01(+0.95%)
Sep 29, 2023 1.090 1.100 1.040 1.050 46,775 -0.03(-2.78%)
Sep 28, 2023 1.100 1.120 1.020 1.080 35,469 +0.01(+0.93%)
Sep 27, 2023 1.090 1.090 1.050 1.070 21,410 +0.05(+4.90%)
Sep 26, 2023 1.120 1.120 1.020 1.020 55,962 -0.08(-7.27%)
Sep 25, 2023 1.100 1.120 1.100 1.100 19,936 -0.01(-0.90%)
Sep 22, 2023 1.150 1.156 1.100 1.110 43,967 -0.03(-2.63%)
Sep 21, 2023 1.150 1.180 1.140 1.140 44,924 -0.04(-3.39%)
Sep 20, 2023 1.220 1.320 1.150 1.180 71,277 +0.01(+0.85%)
Sep 19, 2023 1.170 1.220 1.150 1.170 26,000 -0.01(-0.85%)
Sep 18, 2023 1.230 1.240 1.170 1.180 23,374 -0.06(-4.84%)
Sep 15, 2023 1.260 1.340 1.160 1.240 311,461 +0.00(+0.00%)
Sep 14, 2023 1.200 1.260 1.160 1.240 46,327 +0.08(+6.90%)
Sep 13, 2023 1.140 1.210 1.140 1.160 44,559 +0.00(+0.00%)
Sep 12, 2023 1.170 1.210 1.160 1.160 51,727 +0.00(+0.00%)
Sep 11, 2023 1.170 1.250 1.160 1.160 65,357 -0.02(-1.69%)
Sep 08, 2023 1.130 1.210 1.130 1.180 63,233 +0.04(+3.51%)
Sep 07, 2023 1.140 1.185 1.070 1.140 109,873 +0.02(+1.79%)
Sep 06, 2023 1.140 1.185 1.100 1.120 29,770 -0.03(-2.61%)
Sep 05, 2023 1.250 1.280 1.140 1.150 89,090 -0.13(-10.16%)
Sep 01, 2023 1.080 1.340 1.080 1.280 143,208 +0.20(+18.52%)
Aug 31, 2023 1.100 1.120 1.060 1.080 58,369 -0.02(-1.82%)
Aug 30, 2023 1.120 1.170 1.100 1.100 25,972 -0.03(-2.65%)
Aug 29, 2023 1.130 1.184 1.110 1.130 24,689 +0.02(+1.80%)
Aug 28, 2023 1.130 1.180 1.100 1.110 55,642 -0.04(-3.48%)
Aug 25, 2023 1.160 1.160 1.100 1.150 40,274 +0.03(+2.68%)
Aug 24, 2023 1.190 1.220 1.100 1.120 57,608 -0.06(-5.08%)
Aug 23, 2023 1.200 1.200 1.110 1.180 62,593 +0.01(+0.85%)
Aug 22, 2023 1.220 1.240 1.120 1.170 88,714 -0.02(-1.68%)
Aug 21, 2023 1.260 1.280 1.150 1.190 38,194 -0.07(-5.56%)
Aug 18, 2023 1.120 1.300 1.120 1.260 46,449 +0.04(+3.28%)
Aug 17, 2023 1.110 1.360 1.110 1.220 107,029 +0.08(+7.02%)
Aug 16, 2023 1.330 1.330 1.130 1.140 142,506 -0.20(-14.93%)
Aug 15, 2023 1.350 1.400 1.240 1.340 159,853 -0.05(-3.60%)
Aug 14, 2023 1.570 1.570 1.350 1.390 217,942 -0.01(-0.71%)
Aug 11, 2023 1.420 1.500 1.400 1.400 71,178 -0.06(-4.11%)
Aug 10, 2023 1.640 1.640 1.450 1.460 66,269 -0.13(-8.18%)
Aug 09, 2023 1.680 1.680 1.530 1.590 64,041 -0.05(-3.05%)
Aug 08, 2023 1.600 1.680 1.541 1.640 29,935 +0.01(+0.61%)
Aug 07, 2023 1.620 1.670 1.600 1.630 50,666 +0.06(+3.82%)
Aug 04, 2023 1.530 1.620 1.521 1.570 54,962 +0.11(+7.53%)
Aug 03, 2023 1.410 1.570 1.400 1.460 133,756 -0.14(-8.75%)
Aug 02, 2023 1.620 1.690 1.550 1.600 75,589 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.