Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.085 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.276 6.334 6.266 6.305 56,498 +0.04(+0.62%)
Oct 30, 2023 6.246 6.285 6.245 6.266 39,525 +0.01(+0.16%)
Oct 27, 2023 6.266 6.276 6.228 6.256 47,436 -0.01(-0.16%)
Oct 26, 2023 6.266 6.276 6.246 6.266 15,402 +0.02(+0.31%)
Oct 25, 2023 6.334 6.334 6.237 6.246 94,550 -0.08(-1.23%)
Oct 24, 2023 6.276 6.325 6.276 6.325 46,305 +0.10(+1.57%)
Oct 23, 2023 6.295 6.315 6.149 6.227 48,477 -0.06(-0.93%)
Oct 20, 2023 6.334 6.344 6.246 6.285 39,144 -0.04(-0.62%)
Oct 19, 2023 6.364 6.364 6.305 6.325 42,369 -0.02(-0.31%)
Oct 18, 2023 6.305 6.393 6.305 6.344 62,757 -0.08(-1.22%)
Oct 17, 2023 6.412 6.442 6.334 6.422 142,102 -0.04(-0.60%)
Oct 16, 2023 6.520 6.539 6.432 6.461 98,543 -0.07(-1.05%)
Oct 13, 2023 6.588 6.588 6.510 6.529 29,477 -0.01(-0.15%)
Oct 12, 2023 6.588 6.588 6.451 6.539 78,597 -0.04(-0.59%)
Oct 11, 2023 6.549 6.578 6.490 6.578 92,517 +0.09(+1.35%)
Oct 10, 2023 6.423 6.501 6.403 6.491 102,278 +0.08(+1.21%)
Oct 09, 2023 6.394 6.471 6.365 6.413 137,337 +0.01(+0.15%)
Oct 06, 2023 6.471 6.471 6.365 6.403 44,904 -0.06(-0.90%)
Oct 05, 2023 6.530 6.549 6.442 6.462 89,520 -0.04(-0.60%)
Oct 04, 2023 6.491 6.530 6.471 6.501 50,462 +0.01(+0.15%)
Oct 03, 2023 6.559 6.569 6.413 6.491 92,640 -0.07(-1.04%)
Oct 02, 2023 6.676 6.676 6.510 6.559 131,159 -0.10(-1.46%)
Sep 29, 2023 6.608 6.666 6.559 6.656 109,582 +0.09(+1.33%)
Sep 28, 2023 6.617 6.637 6.544 6.569 64,456 -0.05(-0.73%)
Sep 27, 2023 6.724 6.744 6.617 6.617 43,458 -0.09(-1.30%)
Sep 26, 2023 6.792 6.802 6.705 6.705 96,005 -0.10(-1.43%)
Sep 25, 2023 6.948 6.826 6.782 6.802 59,636 -0.17(-2.37%)
Sep 22, 2023 6.996 7.047 6.948 6.967 25,033 -0.03(-0.42%)
Sep 21, 2023 7.064 7.079 6.983 6.996 65,391 -0.09(-1.23%)
Sep 20, 2023 7.103 7.113 7.074 7.084 10,228 +0.00(+0.00%)
Sep 19, 2023 7.113 7.142 7.064 7.084 12,969 -0.03(-0.41%)
Sep 18, 2023 7.103 7.113 7.093 7.113 12,899 +0.00(+0.00%)
Sep 15, 2023 7.181 7.181 7.084 7.113 22,487 -0.07(-0.95%)
Sep 14, 2023 7.220 7.220 7.142 7.181 7,409 -0.01(-0.14%)
Sep 13, 2023 7.191 7.191 7.123 7.191 32,924 +0.04(+0.54%)
Sep 12, 2023 7.200 7.249 7.152 7.152 40,730 -0.08(-1.08%)
Sep 11, 2023 7.375 7.404 7.161 7.229 34,048 -0.10(-1.33%)
Sep 08, 2023 7.365 7.404 7.317 7.327 26,509 +0.06(+0.80%)
Sep 07, 2023 7.288 7.327 7.211 7.269 19,991 -0.02(-0.27%)
Sep 06, 2023 7.366 7.404 7.249 7.288 62,474 -0.08(-1.05%)
Sep 05, 2023 7.366 7.443 7.307 7.366 91,736 +0.00(+0.00%)
Sep 01, 2023 7.327 7.394 7.314 7.366 21,464 +0.03(+0.40%)
Aug 31, 2023 7.356 7.366 7.307 7.337 13,051 -0.04(-0.52%)
Aug 30, 2023 7.356 7.424 7.356 7.375 41,398 -0.01(-0.13%)
Aug 29, 2023 7.249 7.385 7.249 7.385 104,073 +0.11(+1.46%)
Aug 28, 2023 7.327 7.375 7.259 7.278 23,305 -0.10(-1.31%)
Aug 25, 2023 7.278 7.424 7.249 7.375 68,636 +0.10(+1.33%)
Aug 24, 2023 7.559 7.559 7.269 7.278 46,605 -0.28(-3.71%)
Aug 23, 2023 7.433 7.559 7.424 7.559 47,681 +0.13(+1.69%)
Aug 22, 2023 7.404 7.453 7.317 7.433 35,876 +0.08(+1.05%)
Aug 21, 2023 7.385 7.424 7.298 7.356 73,728 -0.01(-0.13%)
Aug 18, 2023 7.530 7.530 7.346 7.366 39,838 -0.16(-2.19%)
Aug 17, 2023 7.443 7.549 7.414 7.530 28,230 +0.09(+1.17%)
Aug 16, 2023 7.578 7.598 7.414 7.443 45,042 -0.15(-2.04%)
Aug 15, 2023 7.559 7.646 7.549 7.598 34,848 +0.10(+1.29%)
Aug 14, 2023 7.646 7.646 7.472 7.501 35,675 -0.15(-2.02%)
Aug 11, 2023 7.637 7.695 7.505 7.656 39,704 +0.17(+2.33%)
Aug 10, 2023 7.617 7.622 7.453 7.482 34,239 -0.15(-1.91%)
Aug 09, 2023 7.502 7.666 7.502 7.627 30,683 +0.09(+1.15%)
Aug 08, 2023 7.589 7.613 7.483 7.541 31,298 -0.09(-1.14%)
Aug 07, 2023 7.618 7.647 7.512 7.627 20,834 +0.05(+0.64%)
Aug 04, 2023 7.579 7.656 7.521 7.579 31,084 +0.01(+0.13%)
Aug 03, 2023 7.570 7.676 7.521 7.570 66,318 -0.13(-1.63%)
Aug 02, 2023 7.743 7.830 7.570 7.695 84,791 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.