Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.37	36.87	35.99	36.72	447,318	+0.32(+0.88%)
Jan 30, 2023	36.41	36.56	35.49	36.40	488,477	-0.28(-0.76%)
Jan 27, 2023	36.47	37.25	36.14	36.68	495,977	+0.23(+0.63%)
Jan 26, 2023	37.79	37.95	36.30	36.45	864,794	-1.43(-3.78%)
Jan 25, 2023	38.34	38.34	37.00	37.88	602,946	-1.02(-2.62%)
Jan 24, 2023	38.49	39.69	38.45	38.90	345,011	-0.06(-0.15%)
Jan 23, 2023	38.23	39.39	38.02	38.96	553,941	+1.04(+2.74%)
Jan 20, 2023	38.10	38.16	36.87	37.92	460,088	+0.21(+0.56%)
Jan 19, 2023	37.57	38.19	36.01	37.71	417,362	-0.09(-0.24%)
Jan 18, 2023	37.92	38.56	37.11	37.80	650,350	-0.12(-0.32%)
Jan 17, 2023	35.40	38.19	35.40	37.92	694,761	+1.86(+5.16%)
Jan 13, 2023	36.00	37.06	35.98	36.06	561,466	-0.34(-0.93%)
Jan 12, 2023	36.07	36.41	34.89	36.40	862,654	+0.67(+1.88%)
Jan 11, 2023	35.46	36.88	35.23	35.73	724,524	+0.13(+0.37%)
Jan 10, 2023	36.60	37.24	35.49	35.60	1,304,236	-1.13(-3.08%)
Jan 09, 2023	39.78	40.15	36.31	36.73	1,415,417	-3.17(-7.94%)
Jan 06, 2023	38.94	40.06	37.22	39.90	801,253	-0.10(-0.25%)
Jan 05, 2023	40.89	41.18	39.73	40.00	449,849	-1.11(-2.70%)
Jan 04, 2023	40.39	41.70	40.03	41.11	422,561	+1.39(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.