Nevro Corp (NY: NVRO )

155.00 USD +0.44 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 155.03 157.45 154.94 155.00 219,151 +0.44(+0.28%)
Jul 29, 2021 154.67 157.87 154.66 154.56 170,673 -0.40(-0.26%)
Jul 28, 2021 153.76 156.30 152.23 154.96 309,253 +1.85(+1.21%)
Jul 27, 2021 153.54 154.30 149.22 153.11 318,690 +0.09(+0.06%)
Jul 26, 2021 153.59 153.68 150.16 153.02 298,670 -1.06(-0.69%)
Jul 23, 2021 153.57 155.36 152.49 154.08 194,284 -0.06(-0.04%)
Jul 22, 2021 154.02 155.37 152.38 154.14 224,639 -0.12(-0.08%)
Jul 21, 2021 152.24 156.72 151.02 154.26 353,110 +2.82(+1.86%)
Jul 20, 2021 149.65 153.59 148.62 151.44 500,024 +1.55(+1.03%)
Jul 19, 2021 144.94 153.79 144.05 149.89 951,619 +5.72(+3.97%)
Jul 16, 2021 146.25 148.08 141.96 144.17 403,957 -2.52(-1.72%)
Jul 15, 2021 146.73 147.37 142.00 146.69 553,176 -0.31(-0.21%)
Jul 14, 2021 150.69 150.69 145.76 147.00 461,424 -3.61(-2.40%)
Jul 13, 2021 153.13 153.13 149.32 150.61 351,551 -1.93(-1.27%)
Jul 12, 2021 151.86 152.72 149.35 152.54 342,044 +0.85(+0.56%)
Jul 09, 2021 151.10 154.14 151.10 151.69 373,390 -1.32(-0.86%)
Jul 08, 2021 149.53 155.42 148.85 153.01 345,599 +1.14(+0.75%)
Jul 07, 2021 155.82 156.96 150.74 151.87 481,250 -3.92(-2.52%)
Jul 06, 2021 157.72 159.71 155.06 155.79 541,020 -7.50(-4.59%)
Jul 02, 2021 167.29 168.19 161.20 163.29 401,190 -3.07(-1.85%)
Jul 01, 2021 165.43 168.01 164.43 166.36 352,405 +0.57(+0.34%)
Jun 30, 2021 165.67 167.32 163.52 165.79 341,226 +0.24(+0.14%)
Jun 29, 2021 169.20 169.35 163.88 165.55 587,768 -3.10(-1.84%)
Jun 28, 2021 167.50 169.81 161.99 168.65 1,135,024 -9.94(-5.57%)
Jun 25, 2021 177.85 181.27 176.76 178.59 546,057 +0.68(+0.38%)
Jun 24, 2021 180.78 180.78 177.73 177.91 430,961 -1.15(-0.64%)
Jun 23, 2021 178.53 182.45 177.50 179.06 666,611 +1.19(+0.67%)
Jun 22, 2021 162.72 179.88 162.72 177.87 1,591,192 +14.96(+9.18%)
Jun 21, 2021 161.02 163.82 157.91 162.91 311,956 +2.46(+1.53%)
Jun 18, 2021 160.23 163.01 159.43 160.45 442,202 +0.12(+0.07%)
Jun 17, 2021 157.99 162.60 156.84 160.33 343,546 +1.59(+1.00%)
Jun 16, 2021 158.98 159.68 156.23 158.74 211,947 +0.25(+0.16%)
Jun 15, 2021 160.00 160.00 155.99 158.49 190,087 -0.78(-0.49%)
Jun 14, 2021 159.01 160.00 157.06 159.27 167,001 +1.09(+0.69%)
Jun 11, 2021 157.08 159.41 156.82 158.18 235,843 +1.44(+0.92%)
Jun 10, 2021 153.57 158.04 153.57 156.74 245,907 +3.24(+2.11%)
Jun 09, 2021 154.24 154.62 152.67 153.50 175,384 +0.71(+0.46%)
Jun 08, 2021 153.67 153.97 150.34 152.79 222,798 +1.05(+0.69%)
Jun 07, 2021 148.57 153.62 147.96 151.74 185,356 +2.97(+2.00%)
Jun 04, 2021 148.38 150.94 147.30 148.77 306,369 +2.03(+1.38%)
Jun 03, 2021 145.84 147.13 143.53 146.74 223,923 -0.41(-0.28%)
Jun 02, 2021 149.85 150.39 146.06 147.15 466,467 -2.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.