Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.166	6.224	6.165	6.219	174,328	+0.07(+1.15%)
Jan 30, 2023	6.140	6.166	6.131	6.149	76,077	+0.01(+0.14%)
Jan 27, 2023	6.113	6.151	6.096	6.140	72,574	+0.03(+0.43%)
Jan 26, 2023	6.149	6.166	6.113	6.113	74,910	+0.00(+0.00%)
Jan 25, 2023	6.122	6.157	6.096	6.113	91,865	-0.02(-0.33%)
Jan 24, 2023	6.122	6.149	6.096	6.134	64,880	+0.03(+0.48%)
Jan 23, 2023	6.113	6.128	6.096	6.105	92,685	-0.01(-0.14%)
Jan 20, 2023	6.096	6.122	6.087	6.113	82,077	+0.04(+0.58%)
Jan 19, 2023	6.087	6.105	6.061	6.078	74,268	-0.03(-0.43%)
Jan 18, 2023	6.122	6.162	6.087	6.105	126,746	+0.04(+0.69%)
Jan 17, 2023	6.072	6.115	6.054	6.063	192,318	+0.00(+0.00%)
Jan 13, 2023	6.045	6.098	6.019	6.063	127,929	-0.01(-0.14%)
Jan 12, 2023	6.002	6.080	5.984	6.072	119,839	+0.07(+1.16%)
Jan 11, 2023	5.940	6.019	5.940	6.002	73,340	+0.07(+1.18%)
Jan 10, 2023	5.897	5.940	5.888	5.932	123,878	+0.03(+0.59%)
Jan 09, 2023	5.914	5.940	5.871	5.897	191,502	+0.03(+0.45%)
Jan 06, 2023	5.801	5.871	5.783	5.871	142,544	+0.10(+1.82%)
Jan 05, 2023	5.775	5.801	5.757	5.766	115,334	-0.03(-0.45%)
Jan 04, 2023	5.775	5.827	5.757	5.792	105,045	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.