Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.670 7.680 7.633 7.652 33,212 +0.01(+0.12%)
Jan 30, 2023 7.614 7.661 7.595 7.642 39,412 +0.03(+0.37%)
Jan 27, 2023 7.642 7.642 7.597 7.614 10,045 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.586 7.624 68,455 +0.03(+0.37%)
Jan 25, 2023 7.642 7.642 7.567 7.595 42,138 -0.02(-0.25%)
Jan 24, 2023 7.642 7.680 7.605 7.614 65,843 -0.02(-0.25%)
Jan 23, 2023 7.558 7.661 7.542 7.633 144,789 +0.06(+0.74%)
Jan 20, 2023 7.548 7.586 7.445 7.577 69,351 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.548 132,476 +0.26(+3.61%)
Jan 18, 2023 7.248 7.351 7.229 7.286 216,448 +0.04(+0.52%)
Jan 17, 2023 7.351 7.389 7.248 7.248 97,681 -0.10(-1.40%)
Jan 13, 2023 7.370 7.417 7.332 7.351 82,674 -0.02(-0.25%)
Jan 12, 2023 7.408 7.426 7.332 7.370 54,158 +0.03(+0.38%)
Jan 11, 2023 7.398 7.398 7.268 7.342 91,609 +0.03(+0.38%)
Jan 10, 2023 7.417 7.417 7.183 7.314 123,809 -0.06(-0.76%)
Jan 09, 2023 7.483 7.501 7.370 7.370 81,526 -0.07(-0.88%)
Jan 06, 2023 7.408 7.464 7.342 7.436 69,824 +0.08(+1.14%)
Jan 05, 2023 7.492 7.651 7.352 7.352 105,187 -0.16(-2.12%)
Jan 04, 2023 7.707 7.707 7.417 7.511 251,787 -0.35(-4.40%)
Jan 03, 2023 7.829 7.978 7.829 7.857 67,654 +0.05(+0.60%)
Dec 30, 2022 7.810 7.829 7.791 7.810 105,437 +0.01(+0.12%)
Dec 29, 2022 7.819 7.833 7.782 7.801 65,427 +0.00(+0.00%)
Dec 28, 2022 7.847 7.857 7.782 7.801 85,533 -0.01(-0.12%)
Dec 27, 2022 7.754 7.875 7.689 7.810 120,196 +0.05(+0.60%)
Dec 23, 2022 7.754 7.843 7.745 7.763 45,252 +0.04(+0.48%)
Dec 22, 2022 7.791 7.819 7.716 7.726 56,839 -0.13(-1.67%)
Dec 21, 2022 7.875 7.880 7.838 7.857 61,733 +0.00(+0.00%)
Dec 20, 2022 7.810 7.922 7.745 7.857 61,573 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.847 46,077 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.819 7.819 58,778 -0.12(-1.53%)
Dec 15, 2022 7.904 8.025 7.875 7.941 92,339 -0.01(-0.12%)
Dec 14, 2022 7.782 8.006 7.782 7.950 69,952 +0.01(+0.12%)
Dec 13, 2022 8.063 8.072 7.932 7.941 76,995 +0.06(+0.71%)
Dec 12, 2022 7.875 8.137 7.875 7.885 109,443 +0.03(+0.36%)
Dec 09, 2022 7.950 8.025 7.857 7.857 81,913 -0.12(-1.55%)
Dec 08, 2022 7.934 8.036 7.915 7.980 74,964 -0.04(-0.46%)
Dec 07, 2022 8.045 8.101 8.017 8.017 82,780 +0.00(+0.00%)
Dec 06, 2022 7.980 8.027 7.915 8.017 116,434 +0.05(+0.58%)
Dec 05, 2022 8.008 8.008 7.896 7.971 53,821 -0.04(-0.47%)
Dec 02, 2022 7.990 8.092 7.934 8.008 71,422 -0.02(-0.23%)
Dec 01, 2022 8.111 8.176 7.990 8.027 68,728 -0.04(-0.46%)
Nov 30, 2022 7.952 8.120 7.943 8.064 71,610 +0.09(+1.17%)
Nov 29, 2022 7.924 8.055 7.878 7.971 95,744 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.924 7.924 74,827 -0.12(-1.50%)
Nov 25, 2022 8.073 8.148 8.017 8.045 35,263 -0.08(-1.03%)
Nov 23, 2022 8.045 8.194 8.045 8.129 69,474 +0.06(+0.69%)
Nov 22, 2022 7.990 8.157 7.915 8.073 106,734 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,492 +0.20(+2.63%)
Nov 18, 2022 7.794 7.831 7.738 7.785 36,018 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.775 42,090 +0.04(+0.48%)
Nov 16, 2022 7.598 7.813 7.598 7.738 75,996 +0.10(+1.34%)
Nov 15, 2022 7.617 7.710 7.608 7.636 73,573 +0.10(+1.36%)
Nov 14, 2022 7.617 7.692 7.515 7.533 45,837 -0.12(-1.58%)
Nov 11, 2022 7.552 7.710 7.524 7.654 57,413 +0.17(+2.21%)
Nov 10, 2022 7.377 7.526 7.377 7.489 97,179 +0.24(+3.30%)
Nov 09, 2022 7.249 7.342 7.249 7.249 23,107 -0.06(-0.76%)
Nov 08, 2022 7.277 7.342 7.231 7.305 60,490 +0.04(+0.51%)
Nov 07, 2022 7.314 7.342 7.254 7.268 87,239 -0.05(-0.63%)
Nov 04, 2022 7.185 7.332 7.162 7.314 58,388 +0.14(+1.93%)
Nov 03, 2022 7.176 7.240 7.120 7.176 70,024 -0.04(-0.51%)
Nov 02, 2022 7.231 7.332 7.194 7.213 118,858 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.