Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.76	16.25	16.70	2,166,378	+0.44(+2.70%)
Jan 30, 2023	16.31	16.43	16.25	16.27	1,396,823	-0.03(-0.18%)
Jan 27, 2023	16.39	16.43	16.11	16.29	1,352,261	-0.07(-0.41%)
Jan 26, 2023	16.33	16.43	16.13	16.36	2,242,041	+0.14(+0.88%)
Jan 25, 2023	16.09	16.49	16.02	16.22	2,572,188	-0.04(-0.23%)
Jan 24, 2023	16.85	17.18	16.05	16.26	5,577,846	-1.08(-6.22%)
Jan 23, 2023	17.32	17.43	17.17	17.34	1,967,453	+0.13(+0.78%)
Jan 20, 2023	17.19	17.34	17.03	17.20	1,925,293	+0.21(+1.24%)
Jan 19, 2023	16.87	17.11	16.80	16.99	1,642,779	+0.01(+0.06%)
Jan 18, 2023	17.41	17.46	16.96	16.98	2,174,428	-0.56(-3.21%)
Jan 17, 2023	17.71	17.71	17.49	17.55	1,096,829	-0.21(-1.18%)
Jan 13, 2023	17.68	17.84	17.47	17.75	1,406,964	-0.13(-0.75%)
Jan 12, 2023	17.58	17.96	17.56	17.89	2,104,599	+0.38(+2.18%)
Jan 11, 2023	17.63	17.66	17.43	17.51	1,305,942	-0.08(-0.43%)
Jan 10, 2023	17.29	17.59	17.23	17.58	1,280,078	+0.29(+1.66%)
Jan 09, 2023	17.46	17.55	17.22	17.30	1,249,465	-0.20(-1.15%)
Jan 06, 2023	17.11	17.58	17.09	17.50	1,173,773	+0.52(+3.04%)
Jan 05, 2023	16.93	17.05	16.79	16.98	1,258,668	-0.04(-0.22%)
Jan 04, 2023	17.15	17.42	16.98	17.02	1,161,630	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.