Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.446	6.512	6.361	6.465	9,935	+0.01(+0.15%)
Jan 30, 2023	6.465	6.474	6.436	6.455	10,441	-0.03(-0.43%)
Jan 27, 2023	6.483	6.568	6.474	6.483	8,555	-0.04(-0.58%)
Jan 26, 2023	6.530	6.577	6.521	6.521	3,757	+0.03(+0.43%)
Jan 25, 2023	6.530	6.530	6.493	6.493	2,544	-0.04(-0.58%)
Jan 24, 2023	6.502	6.540	6.498	6.530	2,671	+0.06(+0.87%)
Jan 23, 2023	6.474	6.540	6.455	6.474	5,318	-0.04(-0.58%)
Jan 20, 2023	6.352	6.643	6.352	6.512	47,942	+0.11(+1.76%)
Jan 19, 2023	6.249	6.418	6.249	6.399	16,290	+0.18(+2.87%)
Jan 18, 2023	6.211	6.267	6.211	6.220	34,332	+0.02(+0.30%)
Jan 17, 2023	6.267	6.285	6.145	6.202	11,833	-0.06(-0.90%)
Jan 13, 2023	6.324	6.324	6.239	6.258	9,898	-0.05(-0.75%)
Jan 12, 2023	6.192	6.333	6.145	6.305	35,330	+0.15(+2.36%)
Jan 11, 2023	6.159	6.188	6.094	6.159	20,894	+0.04(+0.61%)
Jan 10, 2023	6.169	6.188	6.085	6.122	53,003	-0.09(-1.51%)
Jan 09, 2023	6.206	6.330	6.188	6.216	20,997	+0.06(+0.91%)
Jan 06, 2023	6.328	6.328	6.159	6.159	15,672	-0.10(-1.64%)
Jan 05, 2023	6.309	6.309	6.225	6.262	15,439	-0.02(-0.30%)
Jan 04, 2023	6.319	6.337	6.225	6.281	43,325	-0.22(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.