Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.513 6.603 6.513 6.558 15,898 -0.09(-1.35%)
Apr 28, 2022 6.692 6.728 6.621 6.647 27,432 +0.00(+0.00%)
Apr 27, 2022 6.674 6.737 6.576 6.647 24,473 +0.03(+0.41%)
Apr 26, 2022 6.719 6.737 6.612 6.621 22,747 -0.06(-0.94%)
Apr 25, 2022 6.719 6.746 6.603 6.683 16,437 -0.04(-0.53%)
Apr 22, 2022 6.746 6.880 6.719 6.719 15,757 -0.04(-0.53%)
Apr 21, 2022 6.996 6.996 6.755 6.755 14,205 -0.04(-0.66%)
Apr 20, 2022 6.969 7.059 6.710 6.799 28,924 -0.22(-3.18%)
Apr 19, 2022 6.952 7.086 6.835 7.023 18,953 +0.07(+0.96%)
Apr 18, 2022 7.184 7.184 6.826 6.956 14,673 -0.23(-3.18%)
Apr 14, 2022 6.862 7.184 6.862 7.184 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.229 6.859 6.925 30,785 -0.20(-2.76%)
Apr 12, 2022 7.175 7.265 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.211 7.381 7.122 7.229 14,077 +0.02(+0.25%)
Apr 08, 2022 7.390 7.390 7.202 7.211 3,160 -0.26(-3.53%)
Apr 07, 2022 7.466 7.751 7.466 7.474 1,523 +0.09(+1.21%)
Apr 06, 2022 7.733 7.733 7.368 7.385 23,642 -0.34(-4.42%)
Apr 05, 2022 7.866 7.866 7.706 7.727 11,032 -0.20(-2.55%)
Apr 04, 2022 7.813 7.947 7.782 7.929 7,330 +0.16(+2.06%)
Apr 01, 2022 7.795 7.858 7.675 7.768 4,550 +0.06(+0.81%)
Mar 31, 2022 7.670 7.813 7.599 7.706 12,654 +0.04(+0.46%)
Mar 30, 2022 7.608 7.670 7.528 7.670 14,064 +0.13(+1.77%)
Mar 29, 2022 7.626 7.697 7.448 7.537 24,630 +0.02(+0.24%)
Mar 28, 2022 7.635 7.635 7.448 7.519 21,869 -0.12(-1.52%)
Mar 25, 2022 7.706 7.742 7.630 7.635 18,525 -0.08(-1.04%)
Mar 24, 2022 7.555 7.715 7.546 7.715 20,918 +0.16(+2.12%)
Mar 23, 2022 7.296 7.564 7.279 7.555 91,494 +0.29(+3.92%)
Mar 22, 2022 7.341 7.341 7.136 7.270 33,089 -0.04(-0.61%)
Mar 21, 2022 7.439 7.439 7.296 7.314 4,926 -0.06(-0.85%)
Mar 18, 2022 7.394 7.564 7.304 7.377 30,272 -0.05(-0.72%)
Mar 17, 2022 7.786 7.786 7.403 7.430 1,601 +0.04(+0.48%)
Mar 16, 2022 7.777 7.902 7.341 7.394 24,114 -0.05(-0.72%)
Mar 15, 2022 7.697 7.706 7.412 7.448 29,837 -0.07(-0.95%)
Mar 14, 2022 7.555 7.555 7.412 7.519 13,371 +0.03(+0.36%)
Mar 11, 2022 7.599 7.616 7.483 7.492 7,672 -0.16(-2.10%)
Mar 10, 2022 7.688 7.688 7.572 7.653 4,672 -0.07(-0.94%)
Mar 09, 2022 7.755 7.755 7.719 7.725 8,679 -0.00(-0.04%)
Mar 08, 2022 7.746 7.746 7.657 7.728 6,282 -0.02(-0.23%)
Mar 07, 2022 7.746 7.746 7.737 7.746 8,262 -0.03(-0.34%)
Mar 04, 2022 7.728 7.781 7.728 7.772 7,956 +0.04(+0.46%)
Mar 03, 2022 7.701 7.772 7.701 7.737 4,086 +0.00(+0.00%)
Mar 02, 2022 7.772 7.772 7.656 7.737 2,801 +0.04(+0.46%)
Mar 01, 2022 7.488 7.701 7.475 7.701 39,160 +0.26(+3.46%)
Feb 28, 2022 7.435 7.444 7.400 7.444 1,314 +0.04(+0.60%)
Feb 25, 2022 7.364 7.409 7.364 7.400 7,909 +0.03(+0.36%)
Feb 24, 2022 7.480 7.480 7.364 7.373 12,182 -0.10(-1.31%)
Feb 23, 2022 7.471 7.542 7.471 7.471 44,659 -0.05(-0.71%)
Feb 22, 2022 7.506 7.549 7.480 7.524 4,207 -0.02(-0.24%)
Feb 18, 2022 7.542 0 -0.02(-0.24%)
Feb 17, 2022 7.630 7.630 7.559 7.560 2,216 +0.01(+0.12%)
Feb 16, 2022 7.480 7.551 7.480 7.551 22,256 +0.07(+0.95%)
Feb 15, 2022 7.598 7.598 7.480 7.480 11,472 -0.08(-1.06%)
Feb 14, 2022 7.652 7.652 7.559 7.559 5,750 -0.10(-1.27%)
Feb 11, 2022 7.684 7.695 7.621 7.657 13,730 -0.10(-1.26%)
Feb 10, 2022 7.834 7.834 7.737 7.755 4,972 -0.02(-0.28%)
Feb 09, 2022 7.821 7.825 7.723 7.776 11,316 -0.04(-0.56%)
Feb 08, 2022 7.882 7.882 7.723 7.821 12,862 -0.04(-0.56%)
Feb 07, 2022 7.847 7.865 7.776 7.865 15,974 +0.02(+0.23%)
Feb 04, 2022 7.865 7.865 7.750 7.847 9,036 +0.02(+0.23%)
Feb 03, 2022 7.767 7.829 11,131 -0.06(-0.78%)
Feb 02, 2022 7.803 7.891 7.803 7.891 895 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.