Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.248 6.292 6.211 6.239 2,328 -0.02(-0.29%)
Oct 28, 2022 6.294 6.335 6.221 6.257 18,763 -0.06(-1.02%)
Oct 27, 2022 6.386 6.386 6.322 6.322 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.386 6.156 6.331 22,638 +0.08(+1.32%)
Oct 25, 2022 6.138 6.248 6.093 6.248 11,224 -0.04(-0.58%)
Oct 24, 2022 6.193 6.386 6.133 6.285 26,529 +0.07(+1.18%)
Oct 21, 2022 6.239 6.239 6.156 6.211 1,946 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.193 6.280 6.184 6.271 12,361 +0.04(+0.66%)
Oct 18, 2022 6.193 6.312 6.175 6.230 4,519 +0.03(+0.44%)
Oct 17, 2022 6.267 6.267 6.129 6.202 11,059 -0.09(-1.46%)
Oct 14, 2022 6.294 6.294 6.294 6.294 707 +0.05(+0.74%)
Oct 13, 2022 6.285 6.358 6.202 6.248 10,910 -0.09(-1.45%)
Oct 12, 2022 6.294 6.395 6.294 6.340 7,855 +0.01(+0.08%)
Oct 11, 2022 6.216 6.335 6.216 6.335 4,136 +0.05(+0.87%)
Oct 10, 2022 6.308 6.308 6.271 6.280 1,021 -0.03(-0.43%)
Oct 07, 2022 6.317 6.317 6.225 6.308 7,074 +0.02(+0.29%)
Oct 06, 2022 6.335 6.340 6.271 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.216 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.326 6.525 6.326 6.408 4,420 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.