Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.716 8.788 8.627 8.752 100,265 +0.04(+0.41%)
Jul 28, 2022 8.546 8.716 8.546 8.716 138,754 +0.19(+2.20%)
Jul 27, 2022 8.546 8.581 8.502 8.528 82,768 -0.02(-0.21%)
Jul 26, 2022 8.627 8.698 8.519 8.546 103,809 -0.04(-0.52%)
Jul 25, 2022 8.698 8.698 8.582 8.591 64,597 -0.11(-1.23%)
Jul 22, 2022 8.663 8.734 8.645 8.698 49,124 +0.03(+0.31%)
Jul 21, 2022 8.734 8.734 8.645 8.671 35,956 -0.03(-0.31%)
Jul 20, 2022 8.671 8.752 8.627 8.698 91,048 +0.06(+0.72%)
Jul 19, 2022 8.698 8.716 8.618 8.636 35,878 +0.00(+0.00%)
Jul 18, 2022 8.654 8.707 8.627 8.636 81,748 -0.05(-0.62%)
Jul 15, 2022 8.663 8.806 8.627 8.689 103,490 +0.04(+0.41%)
Jul 14, 2022 8.680 8.680 8.555 8.654 34,047 -0.07(-0.82%)
Jul 13, 2022 8.663 8.761 8.627 8.725 67,814 -0.02(-0.20%)
Jul 12, 2022 8.761 8.868 8.663 8.743 71,471 -0.04(-0.51%)
Jul 11, 2022 8.636 8.791 8.636 8.788 84,286 +0.13(+1.44%)
Jul 08, 2022 8.761 8.788 8.654 8.663 54,431 -0.15(-1.66%)
Jul 07, 2022 8.791 8.836 8.676 8.809 154,458 +0.04(+0.51%)
Jul 06, 2022 8.560 8.800 8.484 8.765 198,641 +0.26(+3.03%)
Jul 05, 2022 8.320 8.578 8.222 8.507 165,514 +0.20(+2.47%)
Jul 01, 2022 8.249 8.489 8.213 8.302 149,464 +0.10(+1.19%)
Jun 30, 2022 8.124 8.302 8.071 8.204 169,018 +0.07(+0.88%)
Jun 29, 2022 7.884 8.177 7.857 8.133 252,266 +0.24(+3.04%)
Jun 28, 2022 7.866 7.959 7.866 7.893 102,409 +0.04(+0.57%)
Jun 27, 2022 7.893 7.910 7.786 7.848 98,176 -0.06(-0.79%)
Jun 24, 2022 7.857 7.937 7.795 7.910 190,949 +0.09(+1.14%)
Jun 23, 2022 7.830 7.919 7.768 7.821 159,437 +0.06(+0.80%)
Jun 22, 2022 7.679 7.813 7.670 7.759 205,432 +0.10(+1.28%)
Jun 21, 2022 7.999 7.999 7.652 7.661 176,128 -0.25(-3.15%)
Jun 17, 2022 7.964 8.053 7.857 7.910 204,110 +0.07(+0.91%)
Jun 16, 2022 7.937 7.937 7.741 7.839 286,244 -0.17(-2.11%)
Jun 15, 2022 8.097 8.137 7.893 8.008 83,762 -0.05(-0.66%)
Jun 14, 2022 8.133 8.142 7.978 8.062 191,108 -0.04(-0.44%)
Jun 13, 2022 8.355 8.355 8.071 8.097 239,121 -0.40(-4.71%)
Jun 10, 2022 8.676 8.676 8.471 8.498 77,115 -0.25(-2.89%)
Jun 09, 2022 8.821 8.901 8.715 8.750 147,492 -0.12(-1.40%)
Jun 08, 2022 8.998 8.998 8.857 8.874 86,530 -0.09(-0.99%)
Jun 07, 2022 8.848 8.990 8.830 8.963 95,244 +0.01(+0.10%)
Jun 06, 2022 9.140 9.140 8.928 8.954 75,309 -0.19(-2.03%)
Jun 03, 2022 9.149 9.149 8.981 9.140 84,931 -0.08(-0.86%)
Jun 02, 2022 9.096 9.259 9.052 9.220 110,032 +0.12(+1.26%)
Jun 01, 2022 8.981 9.105 8.936 9.105 84,232 +0.16(+1.78%)
May 31, 2022 8.945 8.981 8.816 8.945 82,474 +0.00(+0.00%)
May 27, 2022 9.078 9.211 8.883 8.945 185,972 -0.07(-0.79%)
May 26, 2022 8.618 9.034 8.538 9.016 263,389 +0.43(+5.06%)
May 25, 2022 8.343 8.582 8.343 8.582 181,583 +0.28(+3.42%)
May 24, 2022 8.077 8.378 8.053 8.299 153,877 +0.26(+3.19%)
May 23, 2022 8.068 8.201 8.033 8.042 164,805 -0.05(-0.66%)
May 20, 2022 7.750 8.325 7.741 8.095 728,591 +0.31(+3.98%)
May 19, 2022 7.634 7.838 7.599 7.785 374,845 +0.15(+1.97%)
May 18, 2022 7.750 7.767 7.617 7.634 209,227 -0.18(-2.27%)
May 17, 2022 7.971 7.971 7.767 7.812 274,752 -0.16(-2.00%)
May 16, 2022 7.971 8.029 7.944 7.971 110,208 -0.04(-0.55%)
May 13, 2022 8.068 8.068 7.971 8.015 73,888 -0.03(-0.33%)
May 12, 2022 7.989 8.068 7.927 8.042 173,635 -0.03(-0.33%)
May 11, 2022 8.015 8.082 7.953 8.068 91,513 +0.06(+0.79%)
May 10, 2022 7.966 8.019 7.913 8.006 101,697 +0.07(+0.94%)
May 09, 2022 7.948 8.028 7.878 7.931 340,729 -0.04(-0.44%)
May 06, 2022 8.028 8.107 7.948 7.966 219,094 -0.06(-0.77%)
May 05, 2022 8.151 8.177 8.028 8.028 189,670 -0.15(-1.83%)
May 04, 2022 7.984 8.195 7.957 8.177 170,573 +0.12(+1.53%)
May 03, 2022 7.984 8.063 7.975 8.054 170,820 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.