Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.62	10.63	10.48	10.48	1,071	+0.13(+1.25%)
May 26, 2022				10.36	14	+0.32(+3.21%)
May 25, 2022	10.03	10.03	10.03	10.03	429	-0.08(-0.76%)
May 24, 2022	10.16	10.21	10.11	10.11	2,454	-0.25(-2.41%)
May 23, 2022	9.880	10.37	9.850	10.36	3,490	+0.01(+0.13%)
May 20, 2022	9.990	10.35	9.860	10.35	6,349	+0.35(+3.47%)
May 19, 2022	10.13	10.15	10.00	10.00	3,221	-0.36(-3.46%)
May 18, 2022	10.48	10.48	10.36	10.36	1,106	-0.41(-3.82%)
May 17, 2022	10.24	10.77	10.24	10.77	1,774	+0.55(+5.38%)
May 16, 2022	10.00	10.67	10.00	10.22	3,885	-0.16(-1.54%)
May 13, 2022	10.20	11.00	10.20	10.38	13,043	+0.25(+2.47%)
May 12, 2022	10.40	10.40	10.13	10.13	2,172	+0.11(+1.10%)
May 11, 2022	9.860	10.26	9.840	10.02	31,324	-0.01(-0.10%)
May 10, 2022	10.06	10.34	10.03	10.03	1,750	+0.03(+0.32%)
May 09, 2022	9.760	10.20	9.570	9.998	3,583	-0.50(-4.78%)
May 06, 2022	10.76	10.76	10.00	10.50	5,866	-0.10(-0.94%)
May 05, 2022	10.88	11.77	10.60	10.60	23,576	-0.61(-5.44%)
May 04, 2022	10.50	11.26	10.35	11.21	27,669	+0.86(+8.30%)
May 03, 2022	9.650	10.88	9.650	10.35	24,727	+1.11(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.