Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

3.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.400 3.650 3.000 3.220 19,819 -0.21(-6.12%)
Apr 16, 2024 3.450 3.520 3.281 3.430 6,348 -0.19(-5.38%)
Apr 15, 2024 3.450 3.730 3.450 3.625 3,607 -0.16(-4.23%)
Apr 12, 2024 3.600 3.785 3.375 3.785 9,264 +0.19(+5.14%)
Apr 11, 2024 3.340 3.770 3.340 3.600 21,967 +0.27(+8.11%)
Apr 10, 2024 3.570 3.930 3.330 3.330 13,422 -0.28(-7.76%)
Apr 09, 2024 3.740 4.010 3.500 3.610 2,328 -0.13(-3.48%)
Apr 08, 2024 3.800 3.980 3.550 3.740 16,604 -0.23(-5.79%)
Apr 05, 2024 3.390 3.970 3.190 3.970 14,982 +0.64(+19.22%)
Apr 04, 2024 3.568 3.568 3.190 3.330 7,938 -0.08(-2.35%)
Apr 03, 2024 3.450 3.500 3.410 3.410 2,769 -0.14(-3.94%)
Apr 02, 2024 3.390 4.100 3.250 3.550 8,567 +0.17(+5.03%)
Apr 01, 2024 3.260 3.380 3.250 3.380 2,605 +0.12(+3.68%)
Mar 28, 2024 3.487 3.487 3.260 3.260 716 -0.19(-5.51%)
Mar 27, 2024 3.450 3.450 3.450 3.450 409 -0.03(-0.86%)
Mar 25, 2024 3.480 132 +0.26(+8.07%)
Mar 22, 2024 3.600 3.600 3.220 3.220 3,934 -0.33(-9.30%)
Mar 21, 2024 3.480 3.810 3.480 3.550 3,054 -0.02(-0.56%)
Mar 20, 2024 3.510 3.790 3.410 3.570 3,214 +0.04(+1.13%)
Mar 19, 2024 3.930 3.970 3.530 3.530 8,748 -0.45(-11.31%)
Mar 18, 2024 3.710 5.000 3.550 3.980 73,278 +0.32(+8.74%)
Mar 15, 2024 3.460 3.660 3.210 3.660 13,278 +0.22(+6.40%)
Mar 14, 2024 3.510 3.550 3.170 3.440 14,059 -0.07(-1.99%)
Mar 13, 2024 3.330 3.520 3.330 3.510 5,910 +0.06(+1.74%)
Mar 12, 2024 3.610 3.740 3.450 3.450 2,797 -0.24(-6.50%)
Mar 11, 2024 3.770 3.770 3.690 3.690 3,305 -0.20(-5.14%)
Mar 08, 2024 3.770 3.890 3.740 3.890 1,984 +0.21(+5.71%)
Mar 07, 2024 3.500 3.680 3.500 3.680 1,296 +0.14(+3.81%)
Mar 06, 2024 3.910 3.910 3.545 3.545 3,252 -0.46(-11.38%)
Mar 05, 2024 4.000 4.000 4.000 4.000 941 -0.00(-0.00%)
Mar 04, 2024 4.000 4.000 4.000 4.000 771 -0.19(-4.53%)
Mar 01, 2024 4.140 4.260 4.000 4.190 4,163 +0.18(+4.49%)
Feb 29, 2024 4.240 4.340 4.010 4.010 3,994 -0.21(-4.98%)
Feb 28, 2024 4.200 4.230 4.093 4.220 4,353 +0.09(+2.18%)
Feb 27, 2024 4.210 4.350 4.130 4.130 5,201 +0.02(+0.49%)
Feb 26, 2024 4.150 4.450 4.110 4.110 3,590 -0.08(-1.91%)
Feb 23, 2024 4.040 4.380 4.020 4.190 7,344 +0.09(+2.20%)
Feb 22, 2024 4.250 4.490 4.080 4.100 22,005 -0.30(-6.82%)
Feb 21, 2024 4.350 4.510 4.350 4.400 2,299 +0.04(+0.92%)
Feb 20, 2024 4.390 4.440 4.360 4.360 1,556 -0.11(-2.46%)
Feb 16, 2024 4.480 4.480 4.370 4.470 2,481 +0.07(+1.59%)
Feb 15, 2024 4.530 4.620 4.330 4.400 2,670 -0.22(-4.76%)
Feb 14, 2024 4.470 4.680 4.240 4.620 3,257 +0.37(+8.71%)
Feb 13, 2024 4.300 4.300 4.250 4.250 1,813 -0.05(-1.16%)
Feb 12, 2024 4.620 4.670 4.270 4.300 11,430 -0.28(-6.11%)
Feb 09, 2024 4.310 4.860 4.060 4.580 15,217 +0.08(+1.78%)
Feb 08, 2024 4.520 4.790 4.500 4.500 1,658 -0.02(-0.44%)
Feb 07, 2024 4.700 4.722 4.280 4.520 20,983 -0.16(-3.42%)
Feb 06, 2024 4.900 4.900 4.680 4.680 3,207 -0.28(-5.65%)
Feb 05, 2024 4.730 4.960 4.730 4.960 1,671 +0.23(+4.86%)
Feb 02, 2024 4.880 4.970 4.730 4.730 4,022 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.