Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.639 7.719 7.608 7.719 10,810 +0.09(+1.15%)
Jan 28, 2022 7.754 7.776 7.578 7.630 10,324 -0.10(-1.25%)
Jan 27, 2022 7.736 7.807 7.727 7.727 9,312 -0.05(-0.68%)
Jan 26, 2022 7.807 7.807 7.745 7.780 6,609 +0.00(+0.00%)
Jan 25, 2022 7.789 7.851 7.754 7.780 9,409 +0.04(+0.57%)
Jan 24, 2022 7.842 7.912 7.710 7.736 36,145 -0.06(-0.79%)
Jan 21, 2022 7.842 7.890 7.798 7.798 12,084 -0.10(-1.23%)
Jan 20, 2022 7.868 7.912 7.868 7.895 9,398 +0.03(+0.34%)
Jan 19, 2022 7.895 8.005 7.833 7.868 16,754 -0.07(-0.89%)
Jan 18, 2022 8.001 8.045 7.934 7.939 23,659 -0.10(-1.21%)
Jan 14, 2022 8.036 0 -0.10(-1.19%)
Jan 13, 2022 8.097 8.247 8.097 8.133 25,597 -0.08(-0.97%)
Jan 12, 2022 8.238 8.260 8.202 8.212 10,268 -0.07(-0.80%)
Jan 11, 2022 8.173 8.278 8.173 8.278 10,141 +0.11(+1.29%)
Jan 10, 2022 8.217 8.234 8.173 8.173 14,282 -0.08(-0.96%)
Jan 07, 2022 8.164 8.278 8.164 8.252 3,778 +0.04(+0.43%)
Jan 06, 2022 8.129 8.243 8.120 8.217 31,222 +0.11(+1.30%)
Jan 05, 2022 8.120 8.252 8.103 8.111 25,449 -0.06(-0.75%)
Jan 04, 2022 8.164 8.278 8.164 8.173 28,545 -0.03(-0.32%)
Jan 03, 2022 8.190 8.199 8.146 8.199 18,555 +0.03(+0.32%)
Dec 31, 2021 8.182 8.182 8.164 8.173 50,114 +0.00(+0.00%)
Dec 30, 2021 8.173 8.230 8.173 8.173 7,288 -0.01(-0.11%)
Dec 29, 2021 8.208 8.208 8.164 8.182 12,171 -0.05(-0.64%)
Dec 28, 2021 8.225 8.265 8.208 8.234 5,538 +0.01(+0.11%)
Dec 27, 2021 8.322 8.322 8.208 8.225 17,967 +0.02(+0.21%)
Dec 23, 2021 8.208 8.282 8.173 8.208 21,291 +0.02(+0.21%)
Dec 22, 2021 8.199 8.199 8.182 8.190 12,461 +0.00(+0.00%)
Dec 21, 2021 8.199 8.199 8.190 8.190 619 +0.01(+0.11%)
Dec 20, 2021 8.182 8.182 8.178 8.182 5,431 +0.01(+0.11%)
Dec 17, 2021 8.199 8.199 8.159 8.173 5,716 -0.03(-0.32%)
Dec 16, 2021 8.103 8.199 8.103 8.199 20,693 +0.10(+1.19%)
Dec 15, 2021 8.138 8.151 8.041 8.103 27,684 -0.04(-0.43%)
Dec 14, 2021 8.182 8.182 8.138 8.138 2,898 -0.02(-0.22%)
Dec 13, 2021 8.278 8.278 8.120 8.155 8,450 -0.04(-0.43%)
Dec 10, 2021 8.234 8.340 8.182 8.190 4,331 -0.09(-1.11%)
Dec 09, 2021 8.326 8.326 8.108 8.282 10,412 +0.03(+0.42%)
Dec 08, 2021 8.213 8.256 8.090 8.248 24,271 +0.04(+0.53%)
Dec 07, 2021 8.160 8.212 8.134 8.204 19,048 +0.02(+0.21%)
Dec 06, 2021 8.300 8.309 8.186 8.186 9,780 -0.05(-0.64%)
Dec 03, 2021 8.239 8.265 8.239 8.239 2,923 -0.03(-0.32%)
Dec 02, 2021 8.300 8.300 8.186 8.265 4,602 -0.03(-0.42%)
Dec 01, 2021 8.309 8.317 8.274 8.300 6,709 +0.02(+0.21%)
Nov 30, 2021 8.265 8.352 8.265 8.282 14,127 -0.01(-0.11%)
Nov 29, 2021 8.414 8.414 8.274 8.291 6,789 +0.02(+0.21%)
Nov 26, 2021 8.379 8.379 8.274 8.274 1,477 -0.04(-0.53%)
Nov 24, 2021 8.396 8.396 8.309 8.317 5,477 +0.01(+0.11%)
Nov 23, 2021 8.274 8.370 8.274 8.309 23,132 -0.03(-0.42%)
Nov 22, 2021 8.326 8.405 8.326 8.344 7,104 -0.07(-0.83%)
Nov 19, 2021 8.387 8.554 8.387 8.414 6,535 +0.01(+0.10%)
Nov 18, 2021 8.475 8.549 8.387 8.405 6,736 -0.01(-0.10%)
Nov 17, 2021 8.422 8.589 8.387 8.414 4,850 -0.08(-0.93%)
Nov 16, 2021 8.580 8.606 8.422 8.492 12,876 -0.06(-0.72%)
Nov 15, 2021 8.624 8.624 8.449 8.554 20,838 +0.04(+0.51%)
Nov 12, 2021 8.510 8.571 8.484 8.510 4,318 -0.06(-0.71%)
Nov 11, 2021 8.571 8.667 8.484 8.571 11,354 +0.00(+0.00%)
Nov 10, 2021 8.615 8.571 9,309 -0.07(-0.86%)
Nov 09, 2021 8.785 8.785 8.619 8.645 8,053 -0.02(-0.20%)
Nov 08, 2021 8.794 8.794 8.663 8.663 10,345 -0.16(-1.78%)
Nov 05, 2021 8.776 8.820 8.584 8.820 11,817 +0.00(+0.00%)
Nov 04, 2021 8.968 8.968 8.785 8.820 6,404 -0.07(-0.78%)
Nov 03, 2021 8.794 8.889 8.794 8.889 1,414 +0.11(+1.29%)
Nov 02, 2021 8.733 9.005 8.733 8.776 15,404 +0.02(+0.20%)
Nov 01, 2021 8.907 8.785 8.698 8.759 11,109 -0.03(-0.30%)
Oct 29, 2021 8.802 8.855 8.785 8.785 2,391 -0.02(-0.20%)
Oct 28, 2021 8.994 8.994 8.802 8.802 2,566 -0.24(-2.60%)
Oct 27, 2021 9.125 9.125 8.924 9.038 826 +0.10(+1.17%)
Oct 26, 2021 8.794 8.933 8.933 713 +0.03(+0.29%)
Oct 25, 2021 8.994 9.003 8.794 8.907 2,666 -0.10(-1.06%)
Oct 22, 2021 8.889 9.151 8.889 9.003 7,097 +0.31(+3.51%)
Oct 21, 2021 8.907 8.907 8.680 8.698 11,141 -0.31(-3.39%)
Oct 20, 2021 9.003 9.003 8.889 9.003 4,169 +0.10(+1.08%)
Oct 19, 2021 8.916 8.933 8.889 8.907 2,634 -0.03(-0.39%)
Oct 18, 2021 8.933 9.023 8.889 8.942 2,670 -0.01(-0.10%)
Oct 15, 2021 8.933 9.116 8.917 8.950 8,575 -0.03(-0.29%)
Oct 14, 2021 9.003 9.064 8.872 8.977 8,836 -0.06(-0.68%)
Oct 13, 2021 9.133 9.133 8.916 9.038 4,186 -0.09(-0.96%)
Oct 12, 2021 9.151 9.151 8.898 9.125 7,154 -0.08(-0.89%)
Oct 11, 2021 9.238 9.238 9.207 9.207 683 -0.07(-0.80%)
Oct 08, 2021 9.151 9.308 9.151 9.282 2,075 +0.41(+4.67%)
Oct 07, 2021 8.963 8.963 8.859 8.868 2,697 -0.13(-1.45%)
Oct 06, 2021 9.102 9.163 8.956 8.998 6,249 +0.00(+0.00%)
Oct 05, 2021 8.946 9.219 8.946 8.998 7,985 +0.19(+2.14%)
Oct 04, 2021 9.033 9.033 8.810 8.810 1,316 -0.30(-3.30%)
Oct 01, 2021 9.120 9.120 8.976 9.111 3,087 +0.17(+1.84%)
Sep 30, 2021 9.024 9.041 8.807 8.946 14,575 +0.05(+0.59%)
Sep 29, 2021 8.842 8.902 8.842 8.894 2,709 +0.19(+2.20%)
Sep 28, 2021 8.902 8.902 8.685 8.703 5,356 -0.12(-1.38%)
Sep 27, 2021 8.914 8.947 8.703 8.824 8,798 -0.12(-1.36%)
Sep 24, 2021 8.902 9.007 8.781 8.946 20,589 +0.03(+0.29%)
Sep 23, 2021 8.920 8.928 8.909 8.920 3,754 +0.03(+0.39%)
Sep 22, 2021 8.911 8.928 8.790 8.885 4,965 +0.03(+0.29%)
Sep 21, 2021 8.790 8.866 8.720 8.859 2,340 +0.02(+0.19%)
Sep 20, 2021 8.859 8.859 8.737 8.842 2,353 -0.03(-0.29%)
Sep 17, 2021 8.902 8.902 8.781 8.868 1,170 +0.06(+0.69%)
Sep 16, 2021 8.816 8.911 8.807 8.807 2,442 -0.01(-0.10%)
Sep 15, 2021 8.885 8.885 8.807 8.816 1,755 -0.06(-0.68%)
Sep 14, 2021 8.816 8.894 8.816 8.876 3,029 +0.16(+1.89%)
Sep 13, 2021 8.642 8.850 8.642 8.711 5,504 +0.04(+0.50%)
Sep 10, 2021 8.763 8.763 8.668 8.668 4,155 -0.07(-0.75%)
Sep 09, 2021 8.768 8.768 8.595 8.733 4,740 +0.02(+0.22%)
Sep 08, 2021 8.698 8.759 8.552 8.714 3,957 +0.11(+1.29%)
Sep 07, 2021 8.733 8.733 8.586 8.603 8,114 -0.01(-0.10%)
Sep 03, 2021 8.750 8.750 8.603 8.612 4,542 -0.04(-0.50%)
Sep 02, 2021 8.768 8.768 8.655 8.655 8,560 -0.11(-1.28%)
Sep 01, 2021 8.872 8.872 8.742 8.768 6,702 +0.02(+0.20%)
Aug 31, 2021 8.785 8.837 8.750 8.750 3,009 -0.07(-0.79%)
Aug 30, 2021 9.027 9.027 8.794 8.820 23,974 -0.10(-1.16%)
Aug 27, 2021 8.941 8.967 8.915 8.923 3,314 -0.04(-0.43%)
Aug 26, 2021 8.993 9.071 8.794 8.962 16,012 +0.07(+0.83%)
Aug 25, 2021 8.958 8.958 8.872 8.889 8,956 -0.02(-0.19%)
Aug 24, 2021 9.097 9.097 8.876 8.906 16,520 -0.06(-0.68%)
Aug 23, 2021 8.991 8.991 8.967 8.967 4,004 -0.16(-1.70%)
Aug 20, 2021 9.166 9.218 8.967 9.123 6,575 -0.06(-0.66%)
Aug 19, 2021 9.174 9.200 9.114 9.183 1,312 +0.01(+0.09%)
Aug 18, 2021 9.079 9.174 9.079 9.174 3,773 +0.00(+0.00%)
Aug 17, 2021 9.174 9.174 9.174 9.174 336 +0.07(+0.75%)
Aug 16, 2021 9.278 9.304 8.958 9.106 6,355 -0.12(-1.31%)
Aug 13, 2021 9.226 9.226 9.226 9.226 702 +0.03(+0.28%)
Aug 12, 2021 9.200 9.200 9.200 9.200 278 +0.01(+0.09%)
Aug 11, 2021 9.088 9.304 9.088 9.192 2,782 +0.12(+1.37%)
Aug 10, 2021 9.273 9.273 9.058 9.068 2,294 -0.14(-1.48%)
Aug 09, 2021 9.135 9.204 9.026 9.204 6,432 +0.07(+0.76%)
Aug 06, 2021 9.273 9.273 9.015 9.135 2,682 -0.01(-0.09%)
Aug 05, 2021 9.075 9.213 9.075 9.144 8,761 -0.09(-0.93%)
Aug 04, 2021 9.247 9.247 9.049 9.230 1,247 +0.13(+1.42%)
Aug 03, 2021 9.194 9.199 8.911 9.101 7,697 +0.12(+1.35%)
Aug 02, 2021 9.144 9.247 8.842 8.980 10,915 -0.16(-1.79%)
Jul 30, 2021 9.144 9.144 9.144 9.144 323 +0.19(+2.12%)
Jul 29, 2021 8.954 8.954 8.954 8.954 228 +0.00(+0.00%)
Jul 28, 2021 8.982 8.982 8.954 8.954 671 -0.01(-0.10%)
Jul 27, 2021 8.782 9.092 8.773 8.963 8,301 +0.13(+1.46%)
Jul 26, 2021 8.868 8.911 8.747 8.833 9,581 +0.07(+0.79%)
Jul 23, 2021 8.842 8.842 8.704 8.764 6,819 -0.06(-0.68%)
Jul 22, 2021 8.967 8.967 8.782 8.825 9,395 -0.02(-0.20%)
Jul 21, 2021 8.790 8.842 8.790 8.842 1,641 -0.04(-0.49%)
Jul 20, 2021 8.954 9.032 8.842 8.885 3,085 +0.00(+0.00%)
Jul 19, 2021 8.851 8.989 8.833 8.885 4,561 -0.01(-0.10%)
Jul 16, 2021 8.885 9.019 8.885 8.894 8,176 +0.00(+0.00%)
Jul 15, 2021 8.920 9.015 8.894 8.894 2,002 -0.05(-0.53%)
Jul 14, 2021 8.980 9.161 8.941 8.941 9,626 -0.10(-1.10%)
Jul 13, 2021 9.023 9.170 8.971 9.040 8,377 +0.02(+0.19%)
Jul 12, 2021 9.144 9.204 9.023 9.023 1,452 -0.25(-2.70%)
Jul 09, 2021 9.273 9.273 9.273 9.273 119 +0.13(+1.37%)
Jul 08, 2021 9.062 9.208 9.054 9.148 7,456 +0.00(+0.00%)
Jul 07, 2021 9.174 9.208 9.071 9.148 13,234 -0.03(-0.28%)
Jul 06, 2021 9.122 9.174 9.122 9.174 5,533 +0.00(+0.00%)
Jul 02, 2021 9.226 9.234 9.174 9.174 5,543 +0.03(+0.28%)
Jul 01, 2021 9.226 9.234 9.088 9.148 6,182 -0.07(-0.75%)
Jun 30, 2021 9.174 9.217 9.114 9.217 8,966 +0.09(+0.94%)
Jun 29, 2021 9.200 9.200 9.097 9.131 946 -0.02(-0.19%)
Jun 28, 2021 9.234 9.234 9.054 9.148 4,976 -0.09(-1.02%)
Jun 25, 2021 9.054 9.253 9.011 9.243 16,657 +0.20(+2.19%)
Jun 24, 2021 9.406 9.406 9.028 9.045 36,973 -0.27(-2.86%)
Jun 23, 2021 9.458 9.458 9.286 9.312 11,266 +0.03(+0.37%)
Jun 22, 2021 9.458 9.458 9.277 9.277 1,817 -0.18(-1.91%)
Jun 21, 2021 9.458 9.458 9.458 9.458 116 +0.17(+1.85%)
Jun 18, 2021 9.458 9.458 9.286 9.286 7,335 -0.09(-0.92%)
Jun 17, 2021 9.269 9.441 9.251 9.372 4,214 +0.01(+0.09%)
Jun 16, 2021 9.406 9.406 9.282 9.363 3,669 -0.04(-0.46%)
Jun 15, 2021 9.372 9.458 9.276 9.406 2,324 +0.03(+0.37%)
Jun 14, 2021 9.363 9.372 9.363 9.372 681 +0.03(+0.28%)
Jun 11, 2021 9.372 9.372 9.312 9.346 598 +0.03(+0.37%)
Jun 10, 2021 9.312 9.312 9.217 9.312 8,828 -0.09(-0.96%)
Jun 09, 2021 9.222 9.402 9.222 9.402 8,039 +0.10(+1.11%)
Jun 08, 2021 9.402 9.402 9.243 9.299 3,605 -0.03(-0.37%)
Jun 07, 2021 9.333 9.333 9.333 9.333 246 +0.00(+0.00%)
Jun 04, 2021 9.222 9.333 9.170 9.333 4,517 +0.21(+2.25%)
Jun 03, 2021 9.402 9.402 9.102 9.128 19,865 -0.19(-2.02%)
Jun 02, 2021 9.290 9.385 9.256 9.316 5,475 +0.10(+1.12%)
Jun 01, 2021 9.248 9.368 9.153 9.213 10,536 +0.09(+1.03%)
May 28, 2021 9.213 9.282 9.119 9.119 14,769 -0.06(-0.65%)
May 27, 2021 9.213 9.213 9.179 9.179 4,793 -0.03(-0.37%)
May 26, 2021 9.162 9.213 9.074 9.213 17,287 +0.14(+1.49%)
May 25, 2021 9.248 9.248 9.076 9.078 11,636 -0.08(-0.89%)
May 24, 2021 9.213 9.213 9.136 9.160 6,259 -0.03(-0.30%)
May 21, 2021 9.308 9.308 9.188 9.188 5,595 -0.03(-0.28%)
May 20, 2021 9.376 9.376 9.110 9.213 9,618 -0.09(-0.92%)
May 19, 2021 9.085 9.373 9.085 9.299 13,366 +0.21(+2.36%)
May 18, 2021 9.299 9.299 9.085 9.085 2,113 -0.20(-2.12%)
May 17, 2021 9.256 9.282 8.944 9.282 7,777 +0.03(+0.28%)
May 14, 2021 9.239 9.266 8.896 9.256 6,054 +0.18(+1.98%)
May 13, 2021 9.402 9.402 8.948 9.076 6,606 +0.12(+1.34%)
May 12, 2021 9.205 9.213 8.931 8.956 16,360 -0.23(-2.47%)
May 11, 2021 9.201 9.201 9.158 9.183 3,550 -0.02(-0.19%)
May 10, 2021 9.371 9.371 9.175 9.200 6,585 -0.01(-0.13%)
May 07, 2021 9.371 9.371 9.089 9.213 18,429 +0.02(+0.23%)
May 06, 2021 9.371 9.371 9.150 9.192 6,390 +0.09(+1.03%)
May 05, 2021 9.098 9.141 9.098 9.098 11,650 +0.03(+0.33%)
May 04, 2021 9.149 9.149 8.896 9.068 13,190 +0.11(+1.19%)
May 03, 2021 9.072 9.072 8.906 8.961 5,316 +0.01(+0.10%)
Apr 30, 2021 8.970 8.970 8.876 8.953 10,886 +0.07(+0.77%)
Apr 29, 2021 8.910 8.910 8.782 8.884 4,098 +0.06(+0.68%)
Apr 28, 2021 8.842 8.884 8.756 8.825 7,478 +0.01(+0.10%)
Apr 27, 2021 8.876 8.995 8.560 8.816 13,211 -0.06(-0.67%)
Apr 26, 2021 8.790 8.876 8.739 8.876 7,666 +0.18(+2.08%)
Apr 23, 2021 8.713 8.713 8.679 8.695 2,692 +0.07(+0.78%)
Apr 22, 2021 8.807 8.807 8.628 8.628 6,695 -0.04(-0.49%)
Apr 21, 2021 8.927 8.927 8.654 8.671 5,465 -0.18(-2.03%)
Apr 20, 2021 8.756 9.371 8.645 8.850 23,231 +0.20(+2.27%)
Apr 19, 2021 8.679 8.884 8.621 8.654 27,664 +0.07(+0.80%)
Apr 16, 2021 8.602 8.679 8.466 8.585 26,806 -0.02(-0.20%)
Apr 15, 2021 8.611 8.611 8.602 8.602 1,425 +0.08(+0.90%)
Apr 14, 2021 8.534 8.551 8.295 8.526 6,947 +0.01(+0.10%)
Apr 13, 2021 8.466 8.517 8.338 8.517 4,689 +0.07(+0.89%)
Apr 12, 2021 8.517 8.517 8.442 8.442 283 -0.07(-0.88%)
Apr 09, 2021 8.491 8.526 8.235 8.517 25,402 +0.15(+1.79%)
Apr 08, 2021 8.504 8.512 8.359 8.368 24,105 -0.02(-0.20%)
Apr 07, 2021 8.402 8.461 8.385 8.385 2,369 +0.03(+0.41%)
Apr 06, 2021 8.368 8.368 8.350 8.350 2,206 +0.00(+0.05%)
Apr 05, 2021 8.436 8.487 8.282 8.346 10,249 +0.03(+0.36%)
Apr 01, 2021 8.342 8.491 8.316 8.316 8,458 -0.03(-0.31%)
Mar 31, 2021 8.342 8.342 8.197 8.342 5,721 +0.06(+0.77%)
Mar 30, 2021 8.333 8.333 8.197 8.278 6,595 +0.02(+0.26%)
Mar 29, 2021 8.214 8.299 8.019 8.257 12,459 +0.09(+1.15%)
Mar 26, 2021 8.308 8.308 8.104 8.163 5,051 -0.13(-1.54%)
Mar 25, 2021 8.282 8.299 8.214 8.291 5,992 +0.07(+0.83%)
Mar 24, 2021 8.138 8.223 8.138 8.223 13,518 +0.03(+0.42%)
Mar 23, 2021 8.146 8.189 8.095 8.189 10,877 +0.06(+0.73%)
Mar 22, 2021 8.027 8.129 7.945 8.129 4,996 +0.06(+0.74%)
Mar 19, 2021 8.044 8.070 7.959 8.070 7,401 +0.09(+1.17%)
Mar 18, 2021 8.027 8.123 7.959 7.976 13,283 -0.09(-1.16%)
Mar 17, 2021 8.053 8.070 7.904 8.070 9,569 +0.03(+0.32%)
Mar 16, 2021 7.925 8.078 7.925 8.044 8,696 +0.17(+2.16%)
Mar 15, 2021 8.053 8.180 7.874 7.874 17,989 -0.24(-2.94%)
Mar 12, 2021 8.163 8.163 8.112 8.112 1,997 +0.03(+0.32%)
Mar 11, 2021 8.180 8.180 8.048 8.087 6,484 +0.04(+0.53%)
Mar 10, 2021 8.104 8.112 8.044 8.044 14,669 -0.04(-0.47%)
Mar 09, 2021 7.981 8.082 7.972 8.082 23,250 +0.16(+2.04%)
Mar 08, 2021 7.930 7.930 7.921 7.921 949 +0.09(+1.19%)
Mar 05, 2021 7.870 8.006 7.809 7.828 5,659 -0.10(-1.28%)
Mar 04, 2021 8.014 8.014 7.913 7.930 10,781 +0.01(+0.11%)
Mar 03, 2021 7.930 7.930 7.887 7.921 3,938 +0.01(+0.11%)
Mar 02, 2021 7.870 7.921 7.870 7.913 5,410 +0.04(+0.54%)
Mar 01, 2021 7.845 7.921 7.836 7.870 5,085 +0.03(+0.32%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.