Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.468	7.476	7.432	7.476	1,308	+0.04(+0.60%)
Feb 25, 2022	7.396	7.441	7.396	7.432	7,875	+0.03(+0.36%)
Feb 24, 2022	7.512	7.512	7.396	7.405	12,129	-0.10(-1.31%)
Feb 23, 2022	7.503	7.574	7.503	7.503	44,465	-0.05(-0.71%)
Feb 22, 2022	7.539	7.582	7.512	7.557	4,189	-0.02(-0.24%)
Feb 18, 2022				7.574	0	-0.02(-0.24%)
Feb 17, 2022	7.664	7.664	7.592	7.592	2,207	+0.01(+0.12%)
Feb 16, 2022	7.512	7.583	7.512	7.583	22,159	+0.07(+0.95%)
Feb 15, 2022	7.631	7.631	7.512	7.512	11,422	-0.08(-1.06%)
Feb 14, 2022	7.686	7.686	7.592	7.592	5,725	-0.10(-1.27%)
Feb 11, 2022	7.717	7.729	7.655	7.690	13,670	-0.10(-1.26%)
Feb 10, 2022	7.869	7.869	7.771	7.788	4,951	-0.02(-0.28%)
Feb 09, 2022	7.855	7.859	7.757	7.810	11,267	-0.04(-0.57%)
Feb 08, 2022	7.917	7.917	7.757	7.855	12,806	-0.04(-0.56%)
Feb 07, 2022	7.881	7.899	7.810	7.899	15,905	+0.02(+0.23%)
Feb 04, 2022	7.899	7.899	7.784	7.881	8,996	+0.02(+0.23%)
Feb 03, 2022	7.801			7.863	11,083	-0.06(-0.78%)
Feb 02, 2022	7.837	7.926	7.837	7.926	891	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.