Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.192 7.192 7.069 7.106 2,710 +0.08(+1.16%)
Jun 29, 2022 7.069 7.119 7.024 7.024 2,362 -0.05(-0.64%)
Jun 28, 2022 6.888 7.169 6.888 7.069 16,286 +0.14(+1.96%)
Jun 27, 2022 7.051 7.088 6.933 6.933 4,079 -0.14(-1.92%)
Jun 24, 2022 7.024 7.124 7.024 7.069 19,688 -0.08(-1.14%)
Jun 23, 2022 6.961 7.251 6.961 7.151 13,770 +0.17(+2.47%)
Jun 22, 2022 6.988 7.051 6.897 6.979 14,265 +0.09(+1.32%)
Jun 21, 2022 7.033 7.042 6.888 6.888 2,866 -0.04(-0.52%)
Jun 17, 2022 7.124 7.214 6.847 6.924 15,143 -0.14(-1.93%)
Jun 16, 2022 7.088 7.296 7.042 7.060 6,730 -0.08(-1.14%)
Jun 15, 2022 7.323 7.341 7.119 7.142 5,202 -0.13(-1.75%)
Jun 14, 2022 7.368 7.577 7.269 7.269 11,942 -0.23(-3.02%)
Jun 13, 2022 7.414 7.613 7.332 7.495 36,078 +0.01(+0.12%)
Jun 10, 2022 7.504 7.531 7.396 7.486 5,477 -0.02(-0.30%)
Jun 09, 2022 7.463 7.536 7.445 7.509 6,068 -0.06(-0.83%)
Jun 08, 2022 7.635 7.752 7.572 7.572 1,878 +0.04(+0.48%)
Jun 07, 2022 7.644 7.707 7.481 7.536 2,382 -0.01(-0.12%)
Jun 06, 2022 7.472 7.707 7.472 7.545 14,080 +0.02(+0.24%)
Jun 03, 2022 7.599 7.653 7.445 7.527 11,845 +0.03(+0.36%)
Jun 02, 2022 7.463 7.806 7.463 7.500 6,536 +0.04(+0.48%)
Jun 01, 2022 7.572 7.722 7.400 7.463 24,458 +0.02(+0.24%)
May 31, 2022 7.481 7.481 7.445 7.445 1,382 -0.03(-0.36%)
May 27, 2022 7.545 7.545 7.391 7.472 3,560 +0.02(+0.24%)
May 26, 2022 7.373 7.563 7.373 7.454 10,660 +0.18(+2.48%)
May 25, 2022 7.129 7.490 7.129 7.274 2,210 +0.05(+0.62%)
May 24, 2022 7.265 7.265 7.035 7.229 4,898 +0.02(+0.25%)
May 23, 2022 6.976 7.301 6.976 7.211 1,104 +0.20(+2.83%)
May 20, 2022 7.193 7.193 7.012 7.012 6,659 -0.05(-0.64%)
May 19, 2022 7.084 7.084 6.949 7.057 13,806 -0.03(-0.38%)
May 18, 2022 7.229 7.229 7.084 7.084 3,471 -0.08(-1.13%)
May 17, 2022 7.301 7.301 7.166 7.166 6,696 -0.14(-1.98%)
May 16, 2022 7.175 7.436 6.994 7.310 44,093 +0.12(+1.63%)
May 13, 2022 7.129 7.211 6.994 7.193 10,891 +0.10(+1.40%)
May 12, 2022 7.048 7.197 7.048 7.093 3,266 +0.03(+0.38%)
May 11, 2022 7.391 7.391 7.003 7.066 17,652 -0.09(-1.19%)
May 10, 2022 7.008 7.349 6.819 7.152 6,512 +0.14(+2.05%)
May 09, 2022 7.466 7.475 6.931 7.008 7,044 +0.02(+0.26%)
May 06, 2022 6.774 6.990 6.657 6.990 24,713 +0.26(+3.87%)
May 05, 2022 6.783 6.783 6.595 6.729 14,014 -0.02(-0.27%)
May 04, 2022 6.765 6.846 6.550 6.747 11,088 +0.07(+1.08%)
May 03, 2022 6.604 6.792 6.541 6.675 14,340 +0.04(+0.68%)
May 02, 2022 6.684 6.819 6.580 6.631 8,368 +0.04(+0.68%)
Apr 29, 2022 6.541 6.631 6.541 6.586 15,831 -0.09(-1.35%)
Apr 28, 2022 6.720 6.756 6.648 6.675 27,317 +0.00(+0.00%)
Apr 27, 2022 6.702 6.765 6.604 6.675 24,371 +0.03(+0.41%)
Apr 26, 2022 6.747 6.765 6.639 6.648 22,651 -0.06(-0.94%)
Apr 25, 2022 6.747 6.774 6.631 6.711 16,368 -0.04(-0.53%)
Apr 22, 2022 6.774 6.909 6.747 6.747 15,691 -0.04(-0.53%)
Apr 21, 2022 7.026 7.026 6.783 6.783 14,145 -0.04(-0.66%)
Apr 20, 2022 6.999 7.089 6.738 6.828 28,803 -0.22(-3.18%)
Apr 19, 2022 6.981 7.116 6.864 7.053 18,873 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.855 6.985 14,611 -0.23(-3.18%)
Apr 14, 2022 6.891 7.215 6.891 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.152 7.259 6.888 6.954 30,656 -0.20(-2.76%)
Apr 12, 2022 7.206 7.295 7.152 7.152 1,904 -0.11(-1.49%)
Apr 11, 2022 7.241 7.412 7.152 7.259 14,018 +0.02(+0.25%)
Apr 08, 2022 7.421 7.421 7.232 7.241 3,147 -0.26(-3.53%)
Apr 07, 2022 7.497 7.783 7.497 7.506 1,516 +0.09(+1.21%)
Apr 06, 2022 7.766 7.766 7.399 7.417 23,543 -0.34(-4.42%)
Apr 05, 2022 7.900 7.900 7.739 7.759 10,986 -0.20(-2.55%)
Apr 04, 2022 7.846 7.980 7.815 7.962 7,300 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.