Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.467	7.475	7.431	7.475	1,308	+0.04(+0.60%)
Feb 25, 2022	7.395	7.440	7.395	7.431	7,876	+0.03(+0.36%)
Feb 24, 2022	7.511	7.511	7.395	7.404	12,131	-0.10(-1.31%)
Feb 23, 2022	7.502	7.573	7.502	7.502	44,471	-0.05(-0.71%)
Feb 22, 2022	7.538	7.581	7.511	7.556	4,189	-0.02(-0.24%)
Feb 18, 2022				7.573	0	-0.02(-0.24%)
Feb 17, 2022	7.663	7.663	7.591	7.591	2,207	+0.01(+0.12%)
Feb 16, 2022	7.511	7.582	7.511	7.582	22,162	+0.07(+0.95%)
Feb 15, 2022	7.630	7.630	7.511	7.511	11,424	-0.08(-1.06%)
Feb 14, 2022	7.685	7.685	7.591	7.591	5,726	-0.10(-1.27%)
Feb 11, 2022	7.716	7.728	7.654	7.689	13,672	-0.10(-1.26%)
Feb 10, 2022	7.867	7.867	7.769	7.787	4,951	-0.02(-0.28%)
Feb 09, 2022	7.854	7.858	7.756	7.809	11,268	-0.04(-0.56%)
Feb 08, 2022	7.916	7.916	7.756	7.854	12,808	-0.04(-0.56%)
Feb 07, 2022	7.880	7.898	7.809	7.898	15,907	+0.02(+0.23%)
Feb 04, 2022	7.898	7.898	7.783	7.880	8,998	+0.02(+0.23%)
Feb 03, 2022	7.800			7.862	11,085	-0.06(-0.78%)
Feb 02, 2022	7.836	7.925	7.836	7.925	891	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.