Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.047 8.084 7.620 7.775 637,533 -0.24(-3.01%)
Jul 28, 2022 7.947 8.071 7.875 8.016 71,400 +0.07(+0.92%)
Jul 27, 2022 7.902 7.984 7.902 7.943 31,563 +0.00(+0.06%)
Jul 26, 2022 7.929 8.029 7.920 7.938 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.929 7.872 7.920 23,753 -0.01(-0.11%)
Jul 22, 2022 7.947 7.947 7.855 7.929 35,899 +0.03(+0.44%)
Jul 21, 2022 7.947 7.947 7.738 7.894 56,585 -0.03(-0.38%)
Jul 20, 2022 7.847 7.925 7.838 7.925 33,816 +0.13(+1.69%)
Jul 19, 2022 7.811 7.911 7.738 7.793 19,184 +0.00(+0.00%)
Jul 18, 2022 7.756 7.820 7.711 7.793 35,907 -0.01(-0.12%)
Jul 15, 2022 7.729 7.838 7.729 7.802 38,591 +0.09(+1.18%)
Jul 14, 2022 7.793 7.793 7.693 7.711 33,324 -0.06(-0.82%)
Jul 13, 2022 7.720 7.811 7.720 7.775 22,791 +0.00(+0.00%)
Jul 12, 2022 7.756 7.820 7.729 7.775 28,004 +0.03(+0.35%)
Jul 11, 2022 7.729 7.766 7.682 7.747 17,954 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.665 7.693 46,401 -0.01(-0.14%)
Jul 07, 2022 7.731 7.758 7.649 7.704 54,412 +0.02(+0.24%)
Jul 06, 2022 7.704 7.722 7.640 7.686 108,056 +0.04(+0.47%)
Jul 05, 2022 7.640 7.649 7.477 7.649 131,296 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.595 50,011 +0.12(+1.57%)
Jun 30, 2022 7.432 7.532 7.432 7.477 43,163 +0.03(+0.36%)
Jun 29, 2022 7.287 7.495 7.278 7.450 67,949 +0.18(+2.49%)
Jun 28, 2022 7.314 7.378 7.260 7.269 46,740 +0.00(+0.00%)
Jun 27, 2022 7.242 7.305 7.206 7.269 84,829 -0.01(-0.12%)
Jun 24, 2022 7.305 7.333 7.215 7.278 141,093 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.133 7.260 185,179 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.106 85,028 +0.09(+1.29%)
Jun 21, 2022 7.142 7.206 7.016 7.016 40,540 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.133 204,932 +0.12(+1.68%)
Jun 16, 2022 7.133 7.129 6.961 7.016 87,739 -0.17(-2.39%)
Jun 15, 2022 7.224 7.301 7.079 7.188 99,699 -0.02(-0.25%)
Jun 14, 2022 7.342 7.387 7.197 7.206 106,192 -0.15(-2.09%)
Jun 13, 2022 7.667 7.695 7.333 7.360 88,495 -0.35(-4.58%)
Jun 10, 2022 7.731 7.767 7.658 7.713 62,001 -0.04(-0.49%)
Jun 09, 2022 7.895 7.895 7.751 7.751 58,533 -0.16(-2.05%)
Jun 08, 2022 7.823 7.976 7.823 7.913 83,314 +0.07(+0.92%)
Jun 07, 2022 7.877 8.021 7.805 7.841 66,668 -0.04(-0.46%)
Jun 06, 2022 7.922 8.048 7.877 7.877 83,981 -0.09(-1.13%)
Jun 03, 2022 7.976 8.084 7.881 7.967 46,107 -0.06(-0.79%)
Jun 02, 2022 7.985 8.120 7.967 8.030 86,568 +0.03(+0.34%)
Jun 01, 2022 7.877 8.021 7.814 8.003 93,559 +0.14(+1.72%)
May 31, 2022 7.850 7.913 7.796 7.868 23,363 -0.02(-0.23%)
May 27, 2022 7.994 8.012 7.823 7.886 130,248 +0.15(+1.93%)
May 26, 2022 7.516 7.778 7.516 7.737 104,998 +0.24(+3.18%)
May 25, 2022 7.435 7.552 7.399 7.498 147,376 +0.07(+0.97%)
May 24, 2022 7.345 7.453 7.318 7.426 76,249 +0.10(+1.35%)
May 23, 2022 7.219 7.354 7.192 7.327 69,943 +0.14(+1.88%)
May 20, 2022 7.120 7.237 7.097 7.192 75,942 +0.08(+1.14%)
May 19, 2022 7.075 7.147 7.075 7.111 37,624 +0.01(+0.13%)
May 18, 2022 7.282 7.318 7.102 7.102 92,936 -0.16(-2.23%)
May 17, 2022 7.345 7.381 7.264 7.264 70,260 -0.14(-1.95%)
May 16, 2022 7.408 7.462 7.363 7.408 51,712 -0.02(-0.30%)
May 13, 2022 7.399 7.471 7.399 7.431 42,737 +0.02(+0.30%)
May 12, 2022 7.390 7.413 7.363 7.408 48,401 +0.00(+0.00%)
May 11, 2022 7.444 7.476 7.399 7.408 56,837 -0.07(-0.99%)
May 10, 2022 7.545 7.545 7.433 7.482 50,203 -0.04(-0.48%)
May 09, 2022 7.509 7.581 7.491 7.518 33,321 -0.03(-0.36%)
May 06, 2022 7.491 7.607 7.491 7.545 32,527 +0.00(+0.00%)
May 05, 2022 7.536 7.590 7.491 7.545 43,367 -0.07(-0.92%)
May 04, 2022 7.491 7.615 7.446 7.615 58,000 +0.09(+1.17%)
May 03, 2022 7.500 7.599 7.455 7.527 55,872 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.