Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.851 7.914 7.797 7.869 23,360 -0.02(-0.23%)
May 27, 2022 7.995 8.013 7.824 7.887 130,236 +0.15(+1.93%)
May 26, 2022 7.517 7.779 7.517 7.737 104,988 +0.24(+3.18%)
May 25, 2022 7.436 7.553 7.400 7.499 147,362 +0.07(+0.97%)
May 24, 2022 7.346 7.454 7.319 7.427 76,242 +0.10(+1.35%)
May 23, 2022 7.220 7.355 7.193 7.328 69,937 +0.14(+1.88%)
May 20, 2022 7.121 7.238 7.098 7.193 75,935 +0.08(+1.14%)
May 19, 2022 7.075 7.148 7.075 7.112 37,620 +0.01(+0.13%)
May 18, 2022 7.283 7.319 7.103 7.103 92,927 -0.16(-2.23%)
May 17, 2022 7.346 7.382 7.265 7.265 70,253 -0.14(-1.95%)
May 16, 2022 7.409 7.463 7.364 7.409 51,707 -0.02(-0.30%)
May 13, 2022 7.400 7.472 7.400 7.431 42,733 +0.02(+0.30%)
May 12, 2022 7.391 7.414 7.364 7.409 48,397 +0.00(+0.00%)
May 11, 2022 7.445 7.477 7.400 7.409 56,832 -0.07(-0.99%)
May 10, 2022 7.546 7.546 7.434 7.483 50,199 -0.04(-0.48%)
May 09, 2022 7.510 7.582 7.492 7.519 33,318 -0.03(-0.36%)
May 06, 2022 7.492 7.608 7.492 7.546 32,524 +0.00(+0.00%)
May 05, 2022 7.537 7.591 7.492 7.546 43,363 -0.07(-0.92%)
May 04, 2022 7.492 7.616 7.447 7.616 57,995 +0.09(+1.17%)
May 03, 2022 7.501 7.600 7.456 7.528 55,867 -0.05(-0.71%)
May 02, 2022 7.626 7.653 7.510 7.582 73,587 -0.03(-0.35%)
Apr 29, 2022 7.644 7.671 7.564 7.608 72,610 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.546 7.626 49,651 +0.01(+0.12%)
Apr 27, 2022 7.492 7.671 7.447 7.617 283,157 +0.11(+1.43%)
Apr 26, 2022 7.555 7.555 7.492 7.510 35,887 -0.04(-0.47%)
Apr 25, 2022 7.546 7.564 7.519 7.546 40,455 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.538 7.564 269,338 -0.05(-0.71%)
Apr 21, 2022 7.716 7.716 7.573 7.617 143,730 -0.03(-0.35%)
Apr 20, 2022 7.582 7.644 7.519 7.644 72,812 +0.09(+1.19%)
Apr 19, 2022 7.519 7.555 7.510 7.555 114,825 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.546 7.555 140,314 -0.11(-1.41%)
Apr 14, 2022 7.734 7.743 7.653 7.662 88,537 -0.05(-0.70%)
Apr 13, 2022 7.752 7.752 7.689 7.716 43,257 -0.04(-0.58%)
Apr 12, 2022 7.761 7.770 7.689 7.761 131,777 +0.00(+0.00%)
Apr 11, 2022 7.734 7.797 7.734 7.761 31,758 -0.03(-0.35%)
Apr 08, 2022 7.788 7.797 7.734 7.788 61,019 +0.01(+0.09%)
Apr 07, 2022 7.763 7.825 7.754 7.781 49,742 -0.02(-0.23%)
Apr 06, 2022 7.772 7.868 7.772 7.799 90,645 -0.06(-0.80%)
Apr 05, 2022 7.897 7.928 7.843 7.861 104,941 -0.06(-0.79%)
Apr 04, 2022 7.959 8.004 7.915 7.924 88,844 -0.04(-0.56%)
Apr 01, 2022 7.968 8.031 7.915 7.968 111,318 -0.01(-0.11%)
Mar 31, 2022 7.906 7.977 7.897 7.977 113,086 +0.08(+1.02%)
Mar 30, 2022 7.843 7.942 7.834 7.897 139,179 +0.06(+0.80%)
Mar 29, 2022 7.763 7.843 7.745 7.834 97,855 +0.08(+1.04%)
Mar 28, 2022 7.879 7.950 7.754 7.754 132,686 -0.13(-1.59%)
Mar 25, 2022 8.031 8.040 7.843 7.879 77,059 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.022 8.040 45,887 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,525 -0.04(-0.44%)
Mar 22, 2022 8.192 8.196 8.111 8.147 42,628 -0.05(-0.65%)
Mar 21, 2022 8.201 8.230 8.183 8.201 9,721 -0.02(-0.22%)
Mar 18, 2022 8.254 8.308 8.218 8.218 33,960 -0.04(-0.43%)
Mar 17, 2022 8.236 8.263 8.218 8.254 16,040 +0.06(+0.76%)
Mar 16, 2022 8.156 8.232 8.143 8.192 37,957 +0.07(+0.88%)
Mar 15, 2022 8.335 8.335 8.111 8.120 127,188 -0.22(-2.68%)
Mar 14, 2022 8.478 8.478 8.326 8.344 71,773 -0.13(-1.48%)
Mar 11, 2022 8.531 8.531 8.442 8.469 19,537 -0.06(-0.73%)
Mar 10, 2022 8.558 8.558 8.460 8.531 42,330 +0.01(+0.08%)
Mar 09, 2022 8.595 8.595 8.453 8.524 38,838 +0.03(+0.31%)
Mar 08, 2022 8.435 8.521 8.399 8.497 44,076 +0.09(+1.11%)
Mar 07, 2022 8.462 8.471 8.382 8.404 83,653 -0.08(-1.00%)
Mar 04, 2022 8.497 8.524 8.471 8.488 41,232 -0.04(-0.42%)
Mar 03, 2022 8.560 8.604 8.462 8.524 76,212 -0.04(-0.52%)
Mar 02, 2022 8.586 8.626 8.506 8.568 47,563 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.