Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.644 7.671 7.564 7.608 72,610 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.546 7.626 49,651 +0.01(+0.12%)
Apr 27, 2022 7.492 7.671 7.447 7.617 283,157 +0.11(+1.43%)
Apr 26, 2022 7.555 7.555 7.492 7.510 35,887 -0.04(-0.47%)
Apr 25, 2022 7.546 7.564 7.519 7.546 40,455 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.538 7.564 269,338 -0.05(-0.71%)
Apr 21, 2022 7.716 7.716 7.573 7.617 143,730 -0.03(-0.35%)
Apr 20, 2022 7.582 7.644 7.519 7.644 72,812 +0.09(+1.19%)
Apr 19, 2022 7.519 7.555 7.510 7.555 114,825 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.546 7.555 140,314 -0.11(-1.41%)
Apr 14, 2022 7.734 7.743 7.653 7.662 88,537 -0.05(-0.70%)
Apr 13, 2022 7.752 7.752 7.689 7.716 43,257 -0.04(-0.58%)
Apr 12, 2022 7.761 7.770 7.689 7.761 131,777 +0.00(+0.00%)
Apr 11, 2022 7.734 7.797 7.734 7.761 31,758 -0.03(-0.35%)
Apr 08, 2022 7.788 7.797 7.734 7.788 61,019 +0.01(+0.09%)
Apr 07, 2022 7.763 7.825 7.754 7.781 49,742 -0.02(-0.23%)
Apr 06, 2022 7.772 7.868 7.772 7.799 90,645 -0.06(-0.80%)
Apr 05, 2022 7.897 7.928 7.843 7.861 104,941 -0.06(-0.79%)
Apr 04, 2022 7.959 8.004 7.915 7.924 88,844 -0.04(-0.56%)
Apr 01, 2022 7.968 8.031 7.915 7.968 111,318 -0.01(-0.11%)
Mar 31, 2022 7.906 7.977 7.897 7.977 113,086 +0.08(+1.02%)
Mar 30, 2022 7.843 7.942 7.834 7.897 139,179 +0.06(+0.80%)
Mar 29, 2022 7.763 7.843 7.745 7.834 97,855 +0.08(+1.04%)
Mar 28, 2022 7.879 7.950 7.754 7.754 132,686 -0.13(-1.59%)
Mar 25, 2022 8.031 8.040 7.843 7.879 77,059 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.022 8.040 45,887 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,525 -0.04(-0.44%)
Mar 22, 2022 8.192 8.196 8.111 8.147 42,628 -0.05(-0.65%)
Mar 21, 2022 8.201 8.230 8.183 8.201 9,721 -0.02(-0.22%)
Mar 18, 2022 8.254 8.308 8.218 8.218 33,960 -0.04(-0.43%)
Mar 17, 2022 8.236 8.263 8.218 8.254 16,040 +0.06(+0.76%)
Mar 16, 2022 8.156 8.232 8.143 8.192 37,957 +0.07(+0.88%)
Mar 15, 2022 8.335 8.335 8.111 8.120 127,188 -0.22(-2.68%)
Mar 14, 2022 8.478 8.478 8.326 8.344 71,773 -0.13(-1.48%)
Mar 11, 2022 8.531 8.531 8.442 8.469 19,537 -0.06(-0.73%)
Mar 10, 2022 8.558 8.558 8.460 8.531 42,330 +0.01(+0.08%)
Mar 09, 2022 8.595 8.595 8.453 8.524 38,838 +0.03(+0.31%)
Mar 08, 2022 8.435 8.521 8.399 8.497 44,076 +0.09(+1.11%)
Mar 07, 2022 8.462 8.471 8.382 8.404 83,653 -0.08(-1.00%)
Mar 04, 2022 8.497 8.524 8.471 8.488 41,232 -0.04(-0.42%)
Mar 03, 2022 8.560 8.604 8.462 8.524 76,212 -0.04(-0.52%)
Mar 02, 2022 8.586 8.626 8.506 8.568 47,563 -0.06(-0.72%)
Mar 01, 2022 8.506 8.675 8.497 8.631 57,129 +0.12(+1.36%)
Feb 28, 2022 8.417 8.573 8.417 8.515 63,525 +0.02(+0.21%)
Feb 25, 2022 8.471 8.542 8.497 8.497 42,766 +0.02(+0.21%)
Feb 24, 2022 8.453 8.542 8.453 8.479 74,100 +0.00(+0.00%)
Feb 23, 2022 8.542 8.551 8.462 8.479 59,893 -0.05(-0.63%)
Feb 22, 2022 8.560 8.604 8.506 8.533 35,555 -0.03(-0.31%)
Feb 18, 2022 8.560 0 -0.02(-0.21%)
Feb 17, 2022 8.453 8.577 8.453 8.577 39,433 +0.11(+1.26%)
Feb 16, 2022 8.497 8.533 8.399 8.471 66,858 +0.03(+0.32%)
Feb 15, 2022 8.533 8.568 8.439 8.444 55,749 -0.09(-1.04%)
Feb 14, 2022 8.604 8.604 8.524 8.533 23,089 -0.06(-0.72%)
Feb 11, 2022 8.711 8.800 8.595 8.595 82,975 -0.14(-1.58%)
Feb 10, 2022 8.720 8.755 8.693 8.733 36,475 -0.05(-0.58%)
Feb 09, 2022 8.722 8.802 8.713 8.784 25,133 +0.06(+0.71%)
Feb 08, 2022 8.722 8.775 8.722 8.722 21,668 -0.03(-0.30%)
Feb 07, 2022 8.784 8.793 8.739 8.748 35,917 -0.06(-0.70%)
Feb 04, 2022 8.846 8.899 8.739 8.810 36,740 -0.07(-0.80%)
Feb 03, 2022 8.890 8.864 8.881 18,632 -0.06(-0.69%)
Feb 02, 2022 8.908 8.997 8.899 8.943 46,252 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.