Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.917 7.000 6.899 6.982 69,488 +0.08(+1.13%)
Oct 28, 2022 6.908 6.954 6.899 6.904 37,085 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.871 6.917 44,790 +0.03(+0.40%)
Oct 26, 2022 6.881 6.936 6.807 6.890 36,691 +0.05(+0.67%)
Oct 25, 2022 6.761 6.908 6.742 6.844 62,362 +0.12(+1.78%)
Oct 24, 2022 6.687 7.028 6.678 6.724 87,687 +0.03(+0.41%)
Oct 21, 2022 6.742 6.798 6.678 6.696 48,694 -0.06(-0.96%)
Oct 20, 2022 6.825 6.857 6.742 6.761 37,496 -0.08(-1.21%)
Oct 19, 2022 6.899 6.945 6.822 6.844 50,095 -0.10(-1.46%)
Oct 18, 2022 6.973 7.037 6.881 6.945 47,198 -0.03(-0.40%)
Oct 17, 2022 7.010 7.037 6.949 6.973 24,682 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,034 +0.01(+0.13%)
Oct 13, 2022 6.899 7.203 6.881 7.000 72,748 +0.03(+0.40%)
Oct 12, 2022 6.991 7.047 6.959 6.973 25,726 -0.02(-0.29%)
Oct 11, 2022 6.956 6.993 6.892 6.993 32,044 +0.06(+0.79%)
Oct 10, 2022 6.984 7.048 6.883 6.938 64,496 -0.05(-0.66%)
Oct 07, 2022 7.057 7.057 6.896 6.984 93,096 -0.13(-1.81%)
Oct 06, 2022 6.929 7.167 6.800 7.112 92,378 +0.20(+2.92%)
Oct 05, 2022 6.874 6.910 6.768 6.910 37,137 +0.03(+0.40%)
Oct 04, 2022 6.754 6.929 6.754 6.883 77,647 +0.18(+2.74%)
Oct 03, 2022 6.745 6.938 6.635 6.699 165,168 +0.01(+0.14%)
Sep 30, 2022 6.764 6.800 6.653 6.690 38,603 -0.06(-0.82%)
Sep 29, 2022 6.764 6.800 6.709 6.745 53,236 -0.03(-0.41%)
Sep 28, 2022 6.754 6.851 6.736 6.773 41,840 +0.02(+0.27%)
Sep 27, 2022 6.653 6.773 6.653 6.754 52,528 +0.11(+1.66%)
Sep 26, 2022 6.901 6.920 6.617 6.644 161,699 -0.28(-3.98%)
Sep 23, 2022 6.929 6.938 6.883 6.920 95,185 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,857 -0.17(-2.46%)
Sep 21, 2022 7.094 7.122 7.057 7.094 59,052 +0.01(+0.13%)
Sep 20, 2022 7.057 7.094 7.048 7.085 69,097 -0.03(-0.39%)
Sep 19, 2022 7.158 7.177 7.103 7.112 57,268 -0.04(-0.51%)
Sep 16, 2022 7.167 7.186 7.140 7.149 16,449 -0.03(-0.38%)
Sep 15, 2022 7.259 7.259 7.167 7.177 54,692 -0.06(-0.89%)
Sep 14, 2022 7.250 7.271 7.227 7.241 33,851 -0.01(-0.13%)
Sep 13, 2022 7.232 7.296 7.222 7.250 51,367 -0.01(-0.13%)
Sep 12, 2022 7.342 7.397 7.222 7.259 42,564 +0.00(+0.00%)
Sep 09, 2022 7.268 7.305 7.250 7.259 37,378 -0.01(-0.15%)
Sep 08, 2022 7.261 7.352 7.215 7.270 67,915 +0.00(+0.00%)
Sep 07, 2022 7.279 7.298 7.225 7.270 76,863 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,565 -0.03(-0.44%)
Sep 02, 2022 7.380 7.462 7.279 7.307 164,977 -0.11(-1.48%)
Sep 01, 2022 7.489 7.489 7.352 7.416 74,831 -0.08(-1.10%)
Aug 31, 2022 7.462 7.599 7.444 7.499 30,261 +0.00(+0.00%)
Aug 30, 2022 7.471 7.517 7.435 7.499 66,884 +0.01(+0.12%)
Aug 29, 2022 7.608 7.616 7.444 7.489 44,234 -0.11(-1.44%)
Aug 26, 2022 7.699 7.699 7.572 7.599 42,874 -0.06(-0.83%)
Aug 25, 2022 7.727 7.772 7.654 7.663 25,624 -0.04(-0.47%)
Aug 24, 2022 7.718 7.809 7.699 7.699 35,081 -0.06(-0.82%)
Aug 23, 2022 7.736 7.782 7.718 7.763 20,939 +0.00(+0.00%)
Aug 22, 2022 7.791 7.836 7.763 7.763 48,124 -0.05(-0.58%)
Aug 19, 2022 7.718 7.809 7.709 7.809 88,642 +0.03(+0.35%)
Aug 18, 2022 7.900 7.900 7.763 7.782 60,388 -0.08(-1.05%)
Aug 17, 2022 7.882 7.910 7.836 7.864 45,612 -0.06(-0.81%)
Aug 16, 2022 7.946 7.946 7.900 7.928 45,930 -0.02(-0.23%)
Aug 15, 2022 7.955 7.987 7.937 7.946 60,866 +0.01(+0.12%)
Aug 12, 2022 7.946 7.973 7.902 7.937 26,135 +0.02(+0.23%)
Aug 11, 2022 7.919 7.964 7.846 7.919 83,591 +0.04(+0.46%)
Aug 10, 2022 7.855 7.928 7.855 7.882 28,369 +0.05(+0.68%)
Aug 09, 2022 7.811 7.884 7.802 7.829 45,464 +0.01(+0.12%)
Aug 08, 2022 7.920 7.956 7.775 7.820 91,976 -0.05(-0.69%)
Aug 05, 2022 7.911 7.975 7.784 7.875 48,187 -0.10(-1.25%)
Aug 04, 2022 7.920 7.984 7.897 7.975 121,614 +0.08(+1.04%)
Aug 03, 2022 7.856 7.902 7.829 7.893 77,064 +0.05(+0.58%)
Aug 02, 2022 7.856 7.920 7.811 7.847 142,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.