Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.722 8.819 8.784 98,249 +0.02(+0.20%)
Jan 28, 2022 8.731 8.802 8.686 8.766 39,011 -0.01(-0.10%)
Jan 27, 2022 8.864 8.891 8.748 8.775 79,984 -0.04(-0.40%)
Jan 26, 2022 8.943 8.952 8.771 8.810 79,142 -0.09(-1.00%)
Jan 25, 2022 8.819 8.926 8.775 8.899 83,626 +0.07(+0.80%)
Jan 24, 2022 8.757 8.855 8.704 8.828 77,626 +0.02(+0.20%)
Jan 21, 2022 8.890 8.961 8.766 8.810 122,493 -0.12(-1.39%)
Jan 20, 2022 8.970 9.041 8.881 8.934 61,237 -0.02(-0.20%)
Jan 19, 2022 9.209 9.227 8.943 8.952 80,195 -0.24(-2.60%)
Jan 18, 2022 9.342 9.369 9.165 9.192 43,068 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.528 9.546 9.475 9.484 28,975 -0.07(-0.74%)
Jan 12, 2022 9.564 9.626 9.528 9.555 8,515 -0.04(-0.39%)
Jan 11, 2022 9.592 9.619 9.469 9.592 32,992 -0.06(-0.64%)
Jan 10, 2022 9.636 9.724 9.557 9.654 11,067 -0.04(-0.46%)
Jan 07, 2022 9.716 9.742 9.698 9.698 13,282 -0.02(-0.18%)
Jan 06, 2022 9.583 9.716 9.583 9.716 30,698 +0.04(+0.46%)
Jan 05, 2022 9.575 9.689 9.504 9.672 35,012 +0.15(+1.58%)
Jan 04, 2022 9.601 9.663 9.495 9.521 29,516 -0.03(-0.28%)
Jan 03, 2022 9.751 9.751 9.513 9.548 64,934 -0.26(-2.61%)
Dec 31, 2021 9.804 9.804 9.513 9.804 53,611 +0.32(+3.35%)
Dec 30, 2021 9.548 9.601 9.486 9.486 35,255 -0.05(-0.56%)
Dec 29, 2021 9.504 9.601 9.477 9.539 13,378 -0.02(-0.18%)
Dec 28, 2021 9.521 9.636 9.521 9.557 18,309 +0.01(+0.09%)
Dec 27, 2021 9.583 9.689 9.532 9.548 57,110 -0.01(-0.09%)
Dec 23, 2021 9.495 9.592 9.407 9.557 121,906 +0.04(+0.37%)
Dec 22, 2021 9.495 9.539 9.495 9.521 9,130 +0.02(+0.19%)
Dec 21, 2021 9.583 9.605 9.504 9.504 10,668 -0.11(-1.10%)
Dec 20, 2021 9.663 9.663 9.610 9.610 15,711 -0.01(-0.09%)
Dec 17, 2021 9.689 9.689 9.592 9.619 18,818 -0.04(-0.37%)
Dec 16, 2021 9.725 9.751 9.583 9.654 11,123 -0.02(-0.18%)
Dec 15, 2021 9.778 9.795 9.645 9.672 11,359 -0.11(-1.08%)
Dec 14, 2021 9.742 9.795 9.729 9.777 12,525 +0.04(+0.45%)
Dec 13, 2021 9.583 9.786 9.561 9.733 38,714 +0.19(+2.04%)
Dec 10, 2021 9.521 9.575 9.521 9.539 14,922 -0.00(-0.02%)
Dec 09, 2021 9.515 9.576 9.515 9.541 16,895 +0.04(+0.42%)
Dec 08, 2021 9.655 9.708 9.501 9.501 34,325 -0.09(-0.96%)
Dec 07, 2021 9.620 9.655 9.541 9.594 20,488 +0.04(+0.46%)
Dec 06, 2021 9.479 9.594 9.462 9.550 13,648 +0.02(+0.18%)
Dec 03, 2021 9.479 9.629 9.427 9.532 19,090 +0.02(+0.18%)
Dec 02, 2021 9.532 9.541 9.479 9.515 19,922 -0.07(-0.73%)
Dec 01, 2021 9.638 9.671 9.585 9.585 17,904 -0.04(-0.37%)
Nov 30, 2021 9.497 9.638 9.488 9.620 30,743 +0.11(+1.11%)
Nov 29, 2021 9.532 9.541 9.471 9.515 15,961 -0.01(-0.14%)
Nov 26, 2021 9.515 9.594 9.471 9.528 20,683 -0.13(-1.37%)
Nov 24, 2021 9.664 9.726 9.629 9.660 20,006 -0.02(-0.23%)
Nov 23, 2021 9.743 9.761 9.664 9.682 27,190 -0.11(-1.08%)
Nov 22, 2021 9.814 9.858 9.743 9.787 20,391 -0.04(-0.36%)
Nov 19, 2021 9.823 9.831 9.807 9.823 12,981 +0.02(+0.18%)
Nov 18, 2021 9.787 9.814 9.805 9.805 23,927 +0.01(+0.09%)
Nov 17, 2021 9.805 9.849 9.735 9.796 22,260 -0.00(-0.01%)
Nov 16, 2021 9.823 9.858 9.787 9.797 14,315 -0.02(-0.17%)
Nov 15, 2021 9.823 9.831 9.787 9.814 24,579 -0.02(-0.18%)
Nov 12, 2021 9.875 9.875 9.735 9.831 32,437 -0.01(-0.09%)
Nov 11, 2021 9.770 10.06 9.770 9.840 15,610 +0.06(+0.63%)
Nov 10, 2021 9.770 9.726 9.779 23,572 -0.04(-0.38%)
Nov 09, 2021 9.710 9.816 9.675 9.816 19,745 +0.12(+1.27%)
Nov 08, 2021 9.719 9.737 9.693 9.693 12,408 -0.01(-0.09%)
Nov 05, 2021 9.719 9.745 9.702 9.702 6,066 +0.04(+0.36%)
Nov 04, 2021 9.684 9.710 9.526 9.666 13,983 +0.01(+0.09%)
Nov 03, 2021 9.605 9.693 9.605 9.658 9,510 +0.05(+0.55%)
Nov 02, 2021 9.561 9.605 9.447 9.605 25,670 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.