Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.948	6.015	5.939	6.006	177,496	+0.07(+1.13%)
Jul 28, 2022	5.881	5.977	5.864	5.939	227,290	+0.07(+1.14%)
Jul 27, 2022	5.839	5.898	5.822	5.873	126,785	+0.06(+1.01%)
Jul 26, 2022	5.831	5.856	5.806	5.814	144,919	-0.06(-1.00%)
Jul 25, 2022	5.864	5.889	5.848	5.873	105,469	+0.02(+0.29%)
Jul 22, 2022	5.864	5.906	5.806	5.856	240,751	-0.02(-0.28%)
Jul 21, 2022	5.797	5.873	5.772	5.873	175,850	+0.08(+1.44%)
Jul 20, 2022	5.789	5.831	5.764	5.789	260,470	-0.01(-0.25%)
Jul 19, 2022	5.762	5.804	5.721	5.804	205,084	+0.07(+1.30%)
Jul 18, 2022	5.829	5.829	5.696	5.729	102,271	-0.04(-0.72%)
Jul 15, 2022	5.762	5.771	5.746	5.771	82,571	+0.04(+0.72%)
Jul 14, 2022	5.754	5.754	5.713	5.729	78,836	-0.06(-1.00%)
Jul 13, 2022	5.737	5.787	5.721	5.787	171,018	-0.02(-0.29%)
Jul 12, 2022	5.737	5.820	5.737	5.804	103,299	+0.08(+1.45%)
Jul 11, 2022	5.771	5.771	5.713	5.721	79,782	-0.05(-0.86%)
Jul 08, 2022	5.795	5.853	5.729	5.771	167,036	-0.04(-0.71%)
Jul 07, 2022	5.779	5.829	5.779	5.812	127,929	+0.05(+0.86%)
Jul 06, 2022	5.795	5.813	5.762	5.762	114,276	-0.06(-1.00%)
Jul 05, 2022	5.878	5.903	5.762	5.820	142,542	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.