Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.513 6.562 6.497 6.554 308,698 +0.07(+1.12%)
Mar 30, 2022 6.481 6.497 6.457 6.481 78,610 -0.01(-0.12%)
Mar 29, 2022 6.424 6.489 6.376 6.489 118,239 +0.11(+1.77%)
Mar 28, 2022 6.400 6.400 6.336 6.376 112,517 +0.00(+0.00%)
Mar 25, 2022 6.432 6.432 6.360 6.376 169,520 -0.05(-0.75%)
Mar 24, 2022 6.416 6.441 6.400 6.424 108,281 +0.02(+0.38%)
Mar 23, 2022 6.408 6.441 6.392 6.400 107,764 -0.04(-0.63%)
Mar 22, 2022 6.473 6.513 6.424 6.441 119,335 -0.02(-0.25%)
Mar 21, 2022 6.537 6.537 6.441 6.457 92,814 -0.08(-1.23%)
Mar 18, 2022 6.473 6.545 6.473 6.537 101,630 +0.02(+0.25%)
Mar 17, 2022 6.360 6.521 6.360 6.521 63,751 +0.12(+1.89%)
Mar 16, 2022 6.336 6.432 6.336 6.400 151,597 +0.07(+1.18%)
Mar 15, 2022 6.205 6.358 6.173 6.326 128,773 +0.07(+1.15%)
Mar 14, 2022 6.542 6.542 6.245 6.253 161,357 -0.29(-4.41%)
Mar 11, 2022 6.606 6.651 6.526 6.542 77,733 -0.03(-0.43%)
Mar 10, 2022 6.638 6.638 6.566 6.570 54,056 -0.08(-1.14%)
Mar 09, 2022 6.630 6.654 6.622 6.646 44,638 +0.04(+0.61%)
Mar 08, 2022 6.630 6.638 6.574 6.606 129,831 -0.01(-0.12%)
Mar 07, 2022 6.726 6.742 6.598 6.614 68,498 -0.12(-1.84%)
Mar 04, 2022 6.782 6.790 6.726 6.738 60,645 -0.05(-0.77%)
Mar 03, 2022 6.726 6.802 6.726 6.790 187,044 +0.06(+0.95%)
Mar 02, 2022 6.718 6.766 6.702 6.726 72,855 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.