Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.573 5.599 5.556 5.582 136,063 -0.01(-0.15%)
Oct 28, 2022 5.539 5.608 5.539 5.590 106,179 +0.03(+0.62%)
Oct 27, 2022 5.590 5.599 5.547 5.556 57,449 +0.00(+0.00%)
Oct 26, 2022 5.496 5.573 5.488 5.556 127,801 +0.04(+0.78%)
Oct 25, 2022 5.436 5.522 5.436 5.513 104,432 +0.08(+1.42%)
Oct 24, 2022 5.427 5.462 5.418 5.436 138,710 +0.01(+0.16%)
Oct 21, 2022 5.350 5.453 5.350 5.427 76,157 +0.05(+0.96%)
Oct 20, 2022 5.419 5.479 5.367 5.376 116,591 -0.02(-0.32%)
Oct 19, 2022 5.436 5.470 5.393 5.393 57,825 -0.08(-1.41%)
Oct 18, 2022 5.462 5.487 5.444 5.470 90,434 +0.06(+1.11%)
Oct 17, 2022 5.367 5.426 5.367 5.410 179,018 +0.09(+1.65%)
Oct 14, 2022 5.399 5.461 5.322 5.322 157,141 -0.05(-0.95%)
Oct 13, 2022 5.314 5.407 5.305 5.373 116,698 -0.03(-0.47%)
Oct 12, 2022 5.382 5.441 5.382 5.399 74,817 -0.03(-0.63%)
Oct 11, 2022 5.441 5.484 5.424 5.433 123,198 +0.00(+0.00%)
Oct 10, 2022 5.467 5.518 5.433 5.433 66,422 -0.06(-1.08%)
Oct 07, 2022 5.535 5.560 5.484 5.492 97,454 -0.06(-1.07%)
Oct 06, 2022 5.560 5.636 5.543 5.552 95,612 -0.03(-0.46%)
Oct 05, 2022 5.611 5.637 5.560 5.577 104,701 -0.08(-1.35%)
Oct 04, 2022 5.586 5.671 5.586 5.654 143,370 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.