Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.762 9.866 9.762 9.847 169,100 +0.05(+0.48%)
Dec 29, 2022 9.800 9.866 9.753 9.800 484,387 +0.02(+0.19%)
Dec 28, 2022 9.809 9.866 9.772 9.781 160,630 +0.04(+0.39%)
Dec 27, 2022 9.790 9.811 9.734 9.743 296,766 -0.08(-0.77%)
Dec 23, 2022 9.837 9.875 9.790 9.819 177,920 -0.02(-0.19%)
Dec 22, 2022 9.894 9.922 9.837 9.837 230,825 -0.07(-0.66%)
Dec 21, 2022 9.941 9.950 9.866 9.903 288,803 +0.01(+0.09%)
Dec 20, 2022 9.960 10.02 9.866 9.894 293,575 -0.08(-0.75%)
Dec 19, 2022 9.894 10.03 9.894 9.969 172,463 +0.03(+0.28%)
Dec 16, 2022 9.941 9.969 9.890 9.941 218,932 -0.03(-0.28%)
Dec 15, 2022 9.988 10.04 9.960 9.969 176,701 -0.04(-0.38%)
Dec 14, 2022 10.04 10.07 9.992 10.01 158,229 -0.04(-0.37%)
Dec 13, 2022 10.12 10.16 10.03 10.04 175,020 +0.04(+0.38%)
Dec 12, 2022 10.02 10.05 10.01 10.01 100,422 +0.00(+0.00%)
Dec 09, 2022 10.08 10.08 9.997 10.01 136,270 -0.09(-0.93%)
Dec 08, 2022 10.15 10.19 10.09 10.10 141,323 -0.07(-0.65%)
Dec 07, 2022 10.17 10.19 10.16 10.17 104,318 +0.02(+0.19%)
Dec 06, 2022 10.14 10.19 10.11 10.15 110,612 +0.03(+0.28%)
Dec 05, 2022 10.16 10.19 10.09 10.12 218,886 -0.06(-0.55%)
Dec 02, 2022 10.18 10.21 10.15 10.18 246,440 +0.00(+0.00%)
Dec 01, 2022 10.26 10.26 10.18 10.18 150,619 -0.03(-0.25%)
Nov 30, 2022 10.10 10.21 10.09 10.20 137,969 +0.11(+1.11%)
Nov 29, 2022 10.07 10.16 10.05 10.09 223,852 +0.00(+0.00%)
Nov 28, 2022 10.07 10.12 10.05 10.09 326,629 +0.02(+0.19%)
Nov 25, 2022 10.07 10.09 10.04 10.07 66,867 -0.02(-0.23%)
Nov 23, 2022 10.09 10.14 10.07 10.09 148,868 +0.00(+0.05%)
Nov 22, 2022 9.995 10.11 9.995 10.09 222,857 +0.08(+0.84%)
Nov 21, 2022 9.967 10.00 9.939 10.00 143,105 +0.06(+0.56%)
Nov 18, 2022 9.957 9.957 9.883 9.948 119,475 +0.06(+0.57%)
Nov 17, 2022 9.967 10.00 9.883 9.892 108,784 -0.10(-1.03%)
Nov 16, 2022 9.761 10.00 9.751 9.995 121,243 +0.25(+2.60%)
Nov 15, 2022 9.583 9.761 9.583 9.742 124,941 +0.27(+2.87%)
Nov 14, 2022 9.676 9.676 9.461 9.470 111,076 -0.20(-2.03%)
Nov 11, 2022 9.648 9.761 9.620 9.667 67,518 +0.05(+0.49%)
Nov 10, 2022 9.452 9.620 9.377 9.620 89,518 +0.28(+3.01%)
Nov 09, 2022 9.405 9.433 9.339 9.339 85,335 -0.07(-0.70%)
Nov 08, 2022 9.489 9.527 9.386 9.405 125,688 -0.04(-0.40%)
Nov 07, 2022 9.480 9.527 9.442 9.442 188,290 -0.04(-0.40%)
Nov 04, 2022 9.405 9.723 9.405 9.480 186,909 +0.08(+0.90%)
Nov 03, 2022 9.470 9.545 9.395 9.395 117,701 -0.07(-0.74%)
Nov 02, 2022 9.438 9.522 9.438 9.466 75,685 -0.02(-0.20%)
Nov 01, 2022 9.578 9.643 9.475 9.484 125,456 -0.05(-0.49%)
Oct 31, 2022 9.475 9.550 9.428 9.531 135,780 -0.03(-0.29%)
Oct 28, 2022 9.540 9.606 9.531 9.559 105,636 +0.06(+0.59%)
Oct 27, 2022 9.559 9.606 9.457 9.503 76,843 -0.04(-0.39%)
Oct 26, 2022 9.447 9.540 9.408 9.540 153,957 +0.12(+1.29%)
Oct 25, 2022 9.400 9.438 9.354 9.419 76,623 +0.02(+0.20%)
Oct 24, 2022 9.447 9.475 9.326 9.400 157,924 -0.05(-0.49%)
Oct 21, 2022 9.550 9.550 9.419 9.447 103,392 -0.12(-1.27%)
Oct 20, 2022 9.559 9.596 9.526 9.568 158,027 +0.01(+0.10%)
Oct 19, 2022 9.512 9.568 9.456 9.559 107,180 +0.04(+0.39%)
Oct 18, 2022 9.531 9.615 9.512 9.522 97,646 +0.03(+0.29%)
Oct 17, 2022 9.587 9.652 9.494 9.494 146,280 -0.07(-0.78%)
Oct 14, 2022 9.671 9.680 9.559 9.568 68,085 -0.10(-1.06%)
Oct 13, 2022 9.624 9.755 9.559 9.671 116,709 -0.06(-0.58%)
Oct 12, 2022 9.708 9.764 9.689 9.727 33,283 -0.01(-0.10%)
Oct 11, 2022 9.662 9.792 9.662 9.736 48,166 +0.02(+0.19%)
Oct 10, 2022 9.745 9.745 9.652 9.717 55,101 -0.02(-0.19%)
Oct 07, 2022 9.745 9.773 9.690 9.736 54,075 -0.02(-0.19%)
Oct 06, 2022 9.727 9.773 9.690 9.755 84,192 +0.01(+0.14%)
Oct 05, 2022 9.778 9.787 9.667 9.741 103,813 -0.06(-0.57%)
Oct 04, 2022 9.713 9.852 9.713 9.797 74,760 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.