Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.496 7.505 7.336 7.458 123,473 -0.04(-0.50%)
Dec 29, 2022 7.411 7.524 7.355 7.496 103,328 +0.12(+1.65%)
Dec 28, 2022 7.402 7.440 7.327 7.374 32,334 -0.03(-0.38%)
Dec 27, 2022 7.252 7.449 7.224 7.402 58,551 +0.15(+2.07%)
Dec 23, 2022 7.280 7.327 7.224 7.252 67,938 +0.01(+0.13%)
Dec 22, 2022 7.280 7.336 7.243 7.243 63,036 -0.08(-1.15%)
Dec 21, 2022 7.290 7.346 7.280 7.327 80,374 +0.05(+0.64%)
Dec 20, 2022 7.252 7.374 7.252 7.280 63,839 -0.08(-1.02%)
Dec 19, 2022 7.336 7.393 7.290 7.355 94,689 +0.00(+0.00%)
Dec 16, 2022 7.515 7.515 7.346 7.355 98,784 -0.15(-2.00%)
Dec 15, 2022 7.618 7.618 7.468 7.505 44,157 -0.08(-0.99%)
Dec 14, 2022 7.571 7.655 7.552 7.580 55,048 -0.02(-0.25%)
Dec 13, 2022 7.815 7.852 7.571 7.599 100,189 -0.08(-1.10%)
Dec 12, 2022 7.852 7.927 7.684 7.684 58,117 -0.04(-0.49%)
Dec 09, 2022 7.881 7.881 7.721 7.721 82,441 -0.20(-2.49%)
Dec 08, 2022 7.955 8.011 7.881 7.918 31,955 -0.06(-0.70%)
Dec 07, 2022 7.937 8.010 7.918 7.974 25,282 -0.01(-0.12%)
Dec 06, 2022 7.881 8.104 7.881 7.983 48,983 +0.10(+1.30%)
Dec 05, 2022 7.871 7.881 7.797 7.881 28,017 +0.03(+0.36%)
Dec 02, 2022 7.797 7.862 7.750 7.853 48,816 +0.06(+0.72%)
Dec 01, 2022 7.843 7.854 7.759 7.797 31,812 -0.04(-0.48%)
Nov 30, 2022 7.853 7.853 7.797 7.834 29,670 -0.01(-0.12%)
Nov 29, 2022 7.797 7.890 7.764 7.843 50,346 +0.05(+0.60%)
Nov 28, 2022 7.815 7.862 7.797 7.797 14,795 -0.02(-0.24%)
Nov 25, 2022 7.815 7.867 7.815 7.815 6,496 -0.04(-0.48%)
Nov 23, 2022 7.815 7.946 7.722 7.853 59,971 +0.12(+1.57%)
Nov 22, 2022 7.666 7.787 7.657 7.731 57,077 +0.04(+0.49%)
Nov 21, 2022 7.526 7.750 7.526 7.694 69,422 +0.13(+1.73%)
Nov 18, 2022 7.395 7.591 7.386 7.563 50,332 +0.17(+2.27%)
Nov 17, 2022 7.292 7.489 7.236 7.395 41,594 +0.06(+0.76%)
Nov 16, 2022 7.134 7.339 7.134 7.339 65,163 +0.24(+3.42%)
Nov 15, 2022 6.956 7.166 6.956 7.096 40,471 +0.08(+1.20%)
Nov 14, 2022 6.956 7.096 6.872 7.012 98,377 +0.06(+0.81%)
Nov 11, 2022 6.891 7.045 6.891 6.956 46,584 +0.07(+0.95%)
Nov 10, 2022 6.798 6.963 6.798 6.891 46,660 +0.20(+2.91%)
Nov 09, 2022 6.668 6.696 6.666 6.696 13,639 +0.03(+0.42%)
Nov 08, 2022 6.714 6.733 6.640 6.668 51,279 +0.00(+0.00%)
Nov 07, 2022 6.696 6.696 6.640 6.668 18,755 +0.01(+0.14%)
Nov 04, 2022 6.668 6.677 6.603 6.659 43,907 +0.02(+0.28%)
Nov 03, 2022 6.687 6.687 6.603 6.640 24,380 -0.06(-0.96%)
Nov 02, 2022 6.659 6.788 6.640 6.705 65,010 +0.01(+0.14%)
Nov 01, 2022 6.677 6.705 6.650 6.696 33,645 +0.02(+0.28%)
Oct 31, 2022 6.696 6.705 6.622 6.677 33,814 -0.03(-0.41%)
Oct 28, 2022 6.696 6.714 6.613 6.705 36,212 +0.02(+0.28%)
Oct 27, 2022 6.677 6.714 6.650 6.687 27,349 -0.05(-0.69%)
Oct 26, 2022 6.659 6.733 6.603 6.733 39,137 +0.04(+0.55%)
Oct 25, 2022 6.677 6.724 6.659 6.696 28,282 +0.05(+0.69%)
Oct 24, 2022 6.631 6.687 6.611 6.650 32,741 -0.07(-1.09%)
Oct 21, 2022 6.677 6.723 6.677 6.723 14,758 -0.05(-0.69%)
Oct 20, 2022 6.751 6.797 6.696 6.770 50,691 +0.01(+0.14%)
Oct 19, 2022 6.724 6.807 6.696 6.760 31,694 +0.02(+0.27%)
Oct 18, 2022 6.760 6.843 6.714 6.742 8,074 -0.01(-0.14%)
Oct 17, 2022 6.779 6.825 6.687 6.751 17,619 -0.05(-0.68%)
Oct 14, 2022 6.816 6.834 6.760 6.797 14,661 +0.02(+0.27%)
Oct 13, 2022 6.936 6.936 6.705 6.779 95,232 -0.22(-3.17%)
Oct 12, 2022 7.065 7.065 6.936 7.001 26,271 -0.06(-0.78%)
Oct 11, 2022 6.982 7.074 6.982 7.056 12,758 +0.04(+0.52%)
Oct 10, 2022 7.093 7.093 6.964 7.019 22,560 -0.03(-0.39%)
Oct 07, 2022 7.093 7.093 6.982 7.047 20,337 -0.06(-0.78%)
Oct 06, 2022 6.964 7.129 6.964 7.102 46,536 +0.08(+1.18%)
Oct 05, 2022 7.111 7.182 6.918 7.019 48,433 -0.12(-1.67%)
Oct 04, 2022 7.139 7.296 7.102 7.139 35,708 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.