Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.360 9.502 9.360 9.458 24,945 +0.02(+0.19%)
Feb 25, 2022 9.485 9.485 9.396 9.440 14,403 +0.03(+0.28%)
Feb 24, 2022 9.422 9.485 9.316 9.414 22,570 +0.00(+0.02%)
Feb 23, 2022 9.467 9.493 9.401 9.412 26,226 +0.02(+0.26%)
Feb 22, 2022 9.502 9.635 9.334 9.387 19,840 -0.14(-1.49%)
Feb 18, 2022 9.529 0 -0.04(-0.37%)
Feb 17, 2022 9.378 9.564 9.378 9.564 20,342 +0.19(+1.99%)
Feb 16, 2022 9.263 9.394 9.263 9.378 12,558 +0.04(+0.38%)
Feb 15, 2022 9.387 9.396 9.261 9.343 12,951 +0.03(+0.29%)
Feb 14, 2022 9.387 9.387 9.236 9.316 39,707 -0.03(-0.28%)
Feb 11, 2022 9.378 9.447 9.298 9.343 61,439 -0.04(-0.38%)
Feb 10, 2022 9.467 9.467 9.378 9.378 18,622 -0.10(-1.10%)
Feb 09, 2022 9.518 9.545 9.456 9.483 12,970 +0.00(+0.00%)
Feb 08, 2022 9.518 9.562 9.412 9.483 30,232 -0.07(-0.74%)
Feb 07, 2022 9.615 9.665 9.545 9.553 29,211 -0.04(-0.37%)
Feb 04, 2022 9.730 9.730 9.553 9.589 25,702 -0.15(-1.54%)
Feb 03, 2022 9.704 9.668 9.739 34,793 -0.04(-0.36%)
Feb 02, 2022 9.774 9.836 9.757 9.774 31,764 +0.05(+0.55%)
Feb 01, 2022 9.686 9.748 9.651 9.721 21,336 +0.11(+1.10%)
Jan 31, 2022 9.536 9.686 9.615 19,767 +0.04(+0.37%)
Jan 28, 2022 9.898 9.898 9.456 9.580 156,633 -0.22(-2.21%)
Jan 27, 2022 9.951 10.23 9.783 9.797 74,943 -0.15(-1.47%)
Jan 26, 2022 10.08 10.23 9.898 9.942 35,529 -0.06(-0.62%)
Jan 25, 2022 9.995 10.12 9.995 10.00 11,507 -0.01(-0.09%)
Jan 24, 2022 10.39 10.39 9.893 10.01 38,887 -0.26(-2.50%)
Jan 21, 2022 10.23 10.52 10.23 10.27 72,846 +0.04(+0.43%)
Jan 20, 2022 10.41 10.46 10.23 10.23 17,119 -0.04(-0.34%)
Jan 19, 2022 10.57 10.63 10.26 10.26 42,849 -0.30(-2.89%)
Jan 18, 2022 10.64 10.66 10.56 10.57 20,861 -0.15(-1.36%)
Jan 14, 2022 10.71 0 -0.03(-0.25%)
Jan 13, 2022 10.68 10.77 10.68 10.74 3,412 +0.08(+0.74%)
Jan 12, 2022 10.83 10.86 10.65 10.66 11,300 -0.13(-1.20%)
Jan 11, 2022 10.68 10.86 10.68 10.79 13,946 +0.05(+0.49%)
Jan 10, 2022 10.74 10.82 10.63 10.74 7,081 +0.09(+0.83%)
Jan 07, 2022 10.69 10.74 10.60 10.65 7,632 -0.07(-0.66%)
Jan 06, 2022 10.82 10.82 10.69 10.72 3,016 -0.07(-0.65%)
Jan 05, 2022 10.82 10.82 10.61 10.79 32,446 -0.03(-0.30%)
Jan 04, 2022 10.71 10.82 10.71 10.82 34,574 +0.11(+1.04%)
Jan 03, 2022 10.84 10.84 10.68 10.71 4,572 -0.11(-1.06%)
Dec 31, 2021 10.78 10.82 10.67 10.82 2,342 +0.12(+1.15%)
Dec 30, 2021 10.66 10.74 10.66 10.70 11,633 -0.02(-0.19%)
Dec 29, 2021 10.80 10.80 10.71 10.72 4,511 -0.03(-0.30%)
Dec 28, 2021 10.71 10.84 10.66 10.75 6,606 +0.02(+0.16%)
Dec 27, 2021 10.82 10.82 10.74 10.74 4,258 -0.04(-0.41%)
Dec 23, 2021 10.64 10.85 10.64 10.78 5,068 +0.07(+0.66%)
Dec 22, 2021 10.74 10.74 10.61 10.71 6,963 -0.04(-0.33%)
Dec 21, 2021 10.66 10.79 10.61 10.74 8,079 +0.13(+1.22%)
Dec 20, 2021 10.53 10.62 10.53 10.62 1,723 -0.01(-0.06%)
Dec 17, 2021 10.55 10.62 10.51 10.62 4,912 -0.01(-0.08%)
Dec 16, 2021 10.45 10.63 10.45 10.63 43,101 +0.19(+1.77%)
Dec 15, 2021 10.52 10.60 10.41 10.45 9,529 -0.05(-0.50%)
Dec 14, 2021 10.46 10.64 10.43 10.50 47,916 +0.03(+0.25%)
Dec 13, 2021 10.61 10.61 10.44 10.47 18,669 -0.10(-0.92%)
Dec 10, 2021 10.44 10.58 10.44 10.57 5,317 +0.08(+0.77%)
Dec 09, 2021 10.69 10.69 10.40 10.49 26,375 -0.09(-0.83%)
Dec 08, 2021 10.52 10.64 10.44 10.58 40,375 +0.05(+0.50%)
Dec 07, 2021 10.41 10.59 10.36 10.52 13,710 +0.09(+0.84%)
Dec 06, 2021 10.58 10.58 10.38 10.44 8,435 -0.11(-1.08%)
Dec 03, 2021 10.61 10.61 10.50 10.55 7,111 -0.01(-0.08%)
Dec 02, 2021 10.68 10.68 10.33 10.56 14,930 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.