Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.226 8.337 8.119 8.337 14,754 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.207 28,833 +0.02(+0.23%)
Nov 28, 2022 8.086 8.216 8.086 8.188 32,907 +0.07(+0.92%)
Nov 25, 2022 8.040 8.179 8.040 8.114 8,532 -0.01(-0.11%)
Nov 23, 2022 8.077 8.142 8.044 8.123 31,727 +0.09(+1.16%)
Nov 22, 2022 7.891 8.036 7.891 8.031 20,965 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.798 7.891 53,884 +0.05(+0.59%)
Nov 18, 2022 7.845 7.928 7.799 7.845 32,889 -0.06(-0.71%)
Nov 17, 2022 7.798 7.938 7.733 7.901 15,314 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,740 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.761 12,765 +0.15(+1.95%)
Nov 14, 2022 7.436 7.706 7.427 7.613 53,625 +0.03(+0.37%)
Nov 11, 2022 7.399 7.585 7.399 7.585 8,467 +0.20(+2.66%)
Nov 10, 2022 7.240 7.434 7.236 7.388 39,670 +0.24(+3.39%)
Nov 09, 2022 7.174 7.210 7.119 7.146 3,108 -0.06(-0.77%)
Nov 08, 2022 7.201 7.321 7.137 7.201 32,348 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.116 7.146 10,464 +0.04(+0.52%)
Nov 04, 2022 7.045 7.192 7.045 7.109 28,625 +0.07(+1.04%)
Nov 03, 2022 7.054 7.054 6.990 7.036 12,078 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.898 7.063 33,302 +0.13(+1.85%)
Nov 01, 2022 7.027 7.045 6.889 6.935 71,105 -0.02(-0.26%)
Oct 31, 2022 7.063 7.063 6.926 6.953 37,265 -0.05(-0.66%)
Oct 28, 2022 7.137 7.146 6.953 6.999 28,502 -0.03(-0.39%)
Oct 27, 2022 7.045 7.054 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.091 7.137 6.990 7.045 26,985 -0.02(-0.26%)
Oct 25, 2022 7.183 7.201 7.054 7.063 13,153 -0.08(-1.09%)
Oct 24, 2022 7.155 7.201 7.119 7.142 22,575 -0.14(-1.95%)
Oct 21, 2022 7.311 7.313 7.275 7.284 8,229 -0.06(-0.88%)
Oct 20, 2022 7.394 7.395 7.348 7.348 27,270 -0.06(-0.87%)
Oct 19, 2022 7.495 7.574 7.334 7.413 12,521 -0.14(-1.82%)
Oct 18, 2022 7.596 7.651 7.523 7.550 16,779 +0.00(+0.00%)
Oct 17, 2022 7.651 7.651 7.532 7.550 16,687 -0.10(-1.32%)
Oct 14, 2022 7.706 7.706 7.651 7.651 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.697 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,961 -0.04(-0.57%)
Oct 11, 2022 7.997 7.997 7.723 7.760 11,994 -0.02(-0.24%)
Oct 10, 2022 7.997 7.997 7.755 7.778 7,321 -0.30(-3.73%)
Oct 07, 2022 8.034 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.070 8.070 8.013 8.043 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.061 8.061 798 -0.07(-0.90%)
Oct 04, 2022 7.970 8.336 7.970 8.134 18,886 +0.13(+1.60%)
Oct 03, 2022 7.869 8.045 7.769 8.006 9,991 +0.17(+2.22%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,198 -0.12(-1.49%)
Sep 29, 2022 8.180 8.180 7.874 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.134 7.825 8.043 15,669 +0.18(+2.33%)
Sep 27, 2022 7.924 7.924 7.677 7.860 8,805 +0.03(+0.35%)
Sep 26, 2022 7.906 8.025 7.723 7.833 43,536 -0.03(-0.35%)
Sep 23, 2022 8.189 8.189 7.851 7.860 8,436 -0.35(-4.23%)
Sep 22, 2022 7.979 8.272 7.979 8.208 21,067 +0.19(+2.39%)
Sep 21, 2022 7.988 8.098 7.961 8.016 28,951 +0.05(+0.69%)
Sep 20, 2022 8.180 8.180 7.952 7.961 19,162 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.189 7,873 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.180 8.235 40,125 -0.08(-0.99%)
Sep 15, 2022 8.564 8.582 8.317 8.317 7,085 -0.16(-1.94%)
Sep 14, 2022 8.719 8.719 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.893 9.048 8.601 8.601 5,965 -0.32(-3.59%)
Sep 12, 2022 9.012 9.259 8.920 8.920 14,757 -0.17(-1.91%)
Sep 09, 2022 9.149 9.186 8.971 9.094 13,825 -0.10(-1.07%)
Sep 08, 2022 9.029 9.197 8.929 9.193 13,494 +0.15(+1.71%)
Sep 07, 2022 9.011 9.211 9.011 9.038 11,008 +0.04(+0.40%)
Sep 06, 2022 9.147 9.156 8.865 9.002 22,549 -0.05(-0.50%)
Sep 02, 2022 8.902 9.211 8.770 9.047 11,550 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.