Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.404 8.580 8.376 8.571 76,102 +0.17(+1.99%)
Nov 29, 2022 8.339 8.524 8.339 8.404 109,761 +0.06(+0.78%)
Nov 28, 2022 8.395 8.432 8.283 8.339 66,997 -0.02(-0.22%)
Nov 25, 2022 8.292 8.413 8.292 8.357 42,879 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.200 8.302 106,362 +0.09(+1.13%)
Nov 22, 2022 8.097 8.246 8.088 8.209 173,983 +0.14(+1.73%)
Nov 21, 2022 8.042 8.153 8.035 8.069 127,291 +0.06(+0.70%)
Nov 18, 2022 8.032 8.051 7.977 8.014 44,538 +0.04(+0.47%)
Nov 17, 2022 8.042 8.144 7.958 7.977 40,355 -0.10(-1.26%)
Nov 16, 2022 7.884 8.162 7.884 8.079 53,000 +0.20(+2.47%)
Nov 15, 2022 7.986 8.051 7.865 7.884 136,996 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.856 7.856 114,437 -0.07(-0.82%)
Nov 11, 2022 7.884 8.051 7.865 7.921 118,249 +0.13(+1.62%)
Nov 10, 2022 7.712 7.933 7.656 7.795 133,330 +0.23(+3.00%)
Nov 09, 2022 7.347 7.613 7.347 7.567 93,668 +0.18(+2.49%)
Nov 08, 2022 7.485 7.485 7.375 7.384 63,773 -0.06(-0.74%)
Nov 07, 2022 7.466 7.476 7.382 7.439 71,199 -0.05(-0.61%)
Nov 04, 2022 7.476 7.540 7.439 7.485 92,123 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.274 7.402 113,895 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.375 192,989 +0.00(+0.00%)
Nov 01, 2022 7.411 7.442 7.274 7.375 114,829 +0.05(+0.63%)
Oct 31, 2022 7.476 7.494 7.292 7.329 109,518 -0.10(-1.36%)
Oct 28, 2022 7.522 7.540 7.393 7.430 136,809 -0.10(-1.34%)
Oct 27, 2022 7.283 7.623 7.127 7.531 511,044 +0.24(+3.27%)
Oct 26, 2022 7.237 7.329 7.200 7.292 179,625 +0.14(+1.93%)
Oct 25, 2022 7.108 7.182 7.099 7.154 175,033 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.127 133,251 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.127 7.228 148,805 -0.05(-0.63%)
Oct 20, 2022 7.283 7.375 7.173 7.274 163,172 -0.03(-0.38%)
Oct 19, 2022 7.338 7.375 7.274 7.301 62,407 -0.06(-0.87%)
Oct 18, 2022 7.375 7.439 7.319 7.365 81,792 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.274 7.365 102,074 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.439 70,971 -0.07(-0.98%)
Oct 13, 2022 7.411 7.549 7.393 7.512 99,594 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.540 7.540 73,177 -0.13(-1.72%)
Oct 11, 2022 7.636 7.681 7.553 7.672 163,975 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.517 7.590 95,852 -0.06(-0.84%)
Oct 07, 2022 7.553 7.726 7.471 7.654 262,693 +0.08(+1.09%)
Oct 06, 2022 7.334 7.572 7.334 7.572 162,566 +0.26(+3.50%)
Oct 05, 2022 7.380 7.508 7.307 7.316 227,540 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.426 280,429 +0.26(+3.57%)
Oct 03, 2022 7.133 7.307 7.120 7.170 210,806 +0.13(+1.82%)
Sep 30, 2022 7.152 7.234 7.005 7.042 206,883 -0.09(-1.28%)
Sep 29, 2022 7.426 7.453 7.051 7.133 243,891 -0.29(-3.94%)
Sep 28, 2022 7.371 7.453 7.352 7.426 140,751 +0.10(+1.37%)
Sep 27, 2022 7.234 7.362 7.215 7.325 153,070 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.234 106,007 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.257 7.389 452,134 -0.06(-0.80%)
Sep 22, 2022 7.846 7.873 7.362 7.448 859,545 -0.40(-5.06%)
Sep 21, 2022 7.855 7.903 7.841 7.846 36,743 -0.01(-0.12%)
Sep 20, 2022 7.864 7.983 7.818 7.855 83,178 -0.06(-0.81%)
Sep 19, 2022 7.983 8.010 7.855 7.919 109,533 -0.05(-0.57%)
Sep 16, 2022 8.074 8.074 7.955 7.964 96,068 -0.13(-1.58%)
Sep 15, 2022 8.174 8.193 8.075 8.092 75,259 -0.10(-1.23%)
Sep 14, 2022 8.211 8.275 8.174 8.193 78,570 -0.04(-0.44%)
Sep 13, 2022 8.193 8.248 8.156 8.229 64,808 -0.01(-0.11%)
Sep 12, 2022 8.321 8.384 8.220 8.238 79,661 -0.00(-0.05%)
Sep 09, 2022 8.248 8.320 8.229 8.242 51,854 +0.05(+0.67%)
Sep 08, 2022 8.205 8.351 8.187 8.187 68,074 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.251 94,956 +0.05(+0.67%)
Sep 06, 2022 8.333 8.305 8.178 8.196 82,553 -0.14(-1.64%)
Sep 02, 2022 8.224 8.405 8.187 8.333 180,986 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.