Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1100 0.1100 0 -0.02(-15.38%)
May 27, 2022 0.1200 0.1300 0.1100 0.1300 70,500 +0.01(+13.04%)
May 26, 2022 0.1000 0.1150 0.0950 0.1150 61,390 +0.01(+9.52%)
May 25, 2022 0.1050 0.1050 0.1000 0.1050 30,500 +0.00(+0.00%)
May 24, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1200 53,000 -0.01(-7.69%)
May 18, 2022 0.1200 0.1400 0.1200 0.1300 53,000 +0.01(+4.00%)
May 17, 2022 0.1250 0.1350 0.1250 0.1250 49,500 +0.01(+4.17%)
May 16, 2022 0.0950 0.1200 0.0900 0.1200 156,800 +0.03(+41.18%)
May 13, 2022 0.1000 0.1000 0.0800 0.0850 171,970 -0.00(-5.56%)
May 12, 2022 0.0900 0.0950 0.0900 0.0900 37,300 -0.01(-5.26%)
May 11, 2022 0.0800 0.1000 0.0800 0.0950 104,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0800 0.0850 119,131 +0.01(+6.25%)
May 09, 2022 0.1000 0.1100 0.0750 0.0800 212,490 -0.02(-20.00%)
May 06, 2022 0.1150 0.1150 0.1000 0.1000 133,500 -0.02(-16.67%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 04, 2022 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-8.33%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 7,000 -0.02(-14.29%)
Apr 29, 2022 0.1250 0.1400 0.1200 0.1400 199,580 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1150 0.1300 26,600 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1150 0.1300 23,000 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1300 33,000 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1300 0.1200 0.1300 48,860 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1300 87,353 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1300 0.1300 59,686 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 30,532 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 80,490 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1400 0.1300 0.1350 96,020 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1400 0.1300 0.1350 52,500 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1400 58,150 +0.01(+7.69%)
Apr 07, 2022 0.1500 0.1500 0.1300 0.1300 206,750 -0.02(-13.33%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1700 0.1550 0.1550 66,860 -0.02(-8.82%)
Apr 04, 2022 0.1800 0.1800 0.1700 0.1700 52,235 -0.01(-5.56%)
Apr 01, 2022 0.1650 0.1850 0.1500 0.1800 88,009 +0.02(+12.50%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1600 75,270 -0.01(-8.57%)
Mar 30, 2022 0.1750 0.1800 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1850 0.1750 0.1750 15,000 +0.00(+2.94%)
Mar 25, 2022 0.1700 0 -0.01(-5.56%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1800 21,280 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 73,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,455 +0.01(+2.86%)
Mar 21, 2022 0.1900 0.1900 0.1750 0.1750 102,903 -0.02(-7.89%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.2000 0.1950 0.1950 121,400 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.1950 0.1950 4,050 -0.01(-2.50%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2000 22,200 -0.00(-2.44%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2050 34,202 -0.01(-2.38%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 106,500 -0.01(-2.38%)
Mar 09, 2022 0.2100 0.2150 0.2050 0.2100 155,800 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.2100 0.1800 0.2100 336,473 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 18,990 -0.01(-2.50%)
Mar 04, 2022 0.2050 0.2050 0.1950 0.2000 26,250 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2050 82,400 -0.01(-2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 93,201 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.