Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0900 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0900 0.0900 100 +0.01(+20.00%)
Oct 11, 2024 0.0750 500 +0.01(+25.00%)
Oct 08, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2024 0.0650 0 -0.01(-13.33%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 5,590 +0.01(+15.38%)
Oct 02, 2024 0.0400 0.0750 0.0400 0.0650 48,000 +0.03(+85.71%)
Sep 30, 2024 0.0350 0.0350 441 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 20, 2024 0.0350 0 -0.01(-30.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.01(+42.86%)
Sep 13, 2024 0.0350 0 -0.01(-30.00%)
Sep 10, 2024 0.0500 0.0500 300 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 2,666 -0.01(-16.67%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 67,100 +0.02(+71.43%)
Sep 04, 2024 0.0350 0.0350 0 -0.01(-30.00%)
Aug 29, 2024 0.0500 0 +0.01(+25.00%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2024 0.0350 0 -0.00(-12.50%)
Aug 20, 2024 0.0500 0.0500 0.0400 0.0400 49,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.