Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.530 -0.010 (-0.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				18.62	0	-1.28(-6.43%)
Jan 12, 2022				19.90	0	-3.04(-13.25%)
Jan 05, 2022		22.94	22.94	22.94	0	+2.67(+13.17%)
Jan 04, 2022	20.22	20.27	20.22	20.27	1,151	-0.03(-0.15%)
Dec 29, 2021		20.30	20.30	20.30	125	+0.00(+0.00%)
Dec 10, 2021		20.30	20.30	20.30	51	+0.02(+0.10%)
Dec 08, 2021		20.28	20.28	20.28	0	-0.72(-3.43%)
Dec 07, 2021	21.00	21.00	21.00	21.00	1,934	+0.96(+4.79%)
Dec 06, 2021	19.67	20.04	19.67	20.04	642	-1.31(-6.14%)
Dec 02, 2021		21.35	21.35	21.35	0	-2.14(-9.11%)
Nov 30, 2021		23.49	23.49	23.49	0	-2.60(-9.97%)
Nov 29, 2021	25.68	26.21	25.68	26.09	4,971	-0.71(-2.65%)
Nov 23, 2021		26.80	26.80	26.80	0	+0.28(+1.06%)
Nov 22, 2021	26.52	26.52	26.52	26.52	100	+0.32(+1.22%)
Nov 19, 2021	26.20	26.20	26.20	26.20	250	-2.46(-8.58%)
Nov 09, 2021		28.66	28.66	28.66	0	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.