Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.200 8.237 8.065 8.074 90,607 -0.15(-1.86%)
Apr 28, 2022 8.128 8.254 8.110 8.227 116,949 +0.10(+1.22%)
Apr 27, 2022 8.173 8.182 8.119 8.128 57,816 -0.05(-0.55%)
Apr 26, 2022 8.218 8.290 8.119 8.173 80,233 -0.08(-0.98%)
Apr 25, 2022 8.182 8.254 8.110 8.254 84,856 +0.04(+0.44%)
Apr 22, 2022 8.227 8.236 8.173 8.218 77,407 -0.01(-0.13%)
Apr 21, 2022 8.281 8.304 8.200 8.229 56,183 -0.08(-0.95%)
Apr 20, 2022 8.218 8.308 8.200 8.308 115,721 +0.11(+1.32%)
Apr 19, 2022 8.227 8.245 8.200 8.200 69,193 -0.05(-0.66%)
Apr 18, 2022 8.299 8.317 8.235 8.254 75,794 -0.03(-0.33%)
Apr 14, 2022 8.344 8.344 8.254 8.281 58,172 -0.07(-0.86%)
Apr 13, 2022 8.389 8.425 8.326 8.353 115,725 -0.04(-0.53%)
Apr 12, 2022 8.470 8.488 8.376 8.398 53,663 -0.06(-0.74%)
Apr 11, 2022 8.569 8.569 8.412 8.461 90,198 -0.11(-1.26%)
Apr 08, 2022 8.578 8.578 8.533 8.569 26,785 -0.03(-0.31%)
Apr 07, 2022 8.623 8.641 8.587 8.596 92,657 -0.04(-0.52%)
Apr 06, 2022 8.641 8.694 8.623 8.641 150,035 -0.04(-0.41%)
Apr 05, 2022 8.730 8.811 8.605 8.676 215,641 -0.07(-0.82%)
Apr 04, 2022 8.784 8.820 8.730 8.748 119,888 -0.06(-0.71%)
Apr 01, 2022 8.793 8.838 8.721 8.811 130,707 -0.02(-0.20%)
Mar 31, 2022 8.730 8.829 8.708 8.829 206,508 +0.09(+1.03%)
Mar 30, 2022 8.703 8.793 8.685 8.739 46,224 +0.04(+0.41%)
Mar 29, 2022 8.694 8.735 8.623 8.703 113,802 +0.01(+0.10%)
Mar 28, 2022 8.748 8.793 8.632 8.694 64,246 -0.05(-0.62%)
Mar 25, 2022 8.757 8.757 8.712 8.748 91,024 -0.04(-0.46%)
Mar 24, 2022 8.838 8.847 8.766 8.789 76,564 -0.07(-0.76%)
Mar 23, 2022 8.847 8.883 8.838 8.856 47,574 -0.02(-0.20%)
Mar 22, 2022 8.883 8.901 8.839 8.874 53,249 +0.00(+0.00%)
Mar 21, 2022 8.883 8.919 8.856 8.874 80,769 -0.05(-0.60%)
Mar 18, 2022 8.928 8.964 8.892 8.928 112,811 +0.02(+0.20%)
Mar 17, 2022 8.883 8.973 8.874 8.910 77,593 +0.02(+0.20%)
Mar 16, 2022 8.874 8.941 8.856 8.892 103,184 -0.02(-0.20%)
Mar 15, 2022 8.919 8.982 8.910 8.910 77,946 -0.01(-0.10%)
Mar 14, 2022 9.035 9.053 8.919 8.919 72,911 -0.15(-1.68%)
Mar 11, 2022 9.107 9.123 9.044 9.071 50,034 -0.07(-0.78%)
Mar 10, 2022 9.169 9.196 9.098 9.143 52,724 -0.09(-0.97%)
Mar 09, 2022 9.268 9.277 9.214 9.232 41,681 -0.01(-0.10%)
Mar 08, 2022 9.241 9.322 9.232 9.241 57,276 -0.05(-0.53%)
Mar 07, 2022 9.357 9.375 9.282 9.290 65,203 -0.10(-1.10%)
Mar 04, 2022 9.375 9.420 9.357 9.393 44,666 -0.02(-0.19%)
Mar 03, 2022 9.465 9.527 9.384 9.411 94,229 -0.04(-0.47%)
Mar 02, 2022 9.536 9.563 9.438 9.456 50,868 -0.07(-0.75%)
Mar 01, 2022 9.447 9.599 9.411 9.527 84,259 +0.09(+0.95%)
Feb 28, 2022 9.456 9.489 9.402 9.438 41,597 -0.04(-0.38%)
Feb 25, 2022 9.339 9.527 9.393 9.474 60,404 +0.14(+1.53%)
Feb 24, 2022 9.313 9.420 9.304 9.330 85,080 +0.02(+0.19%)
Feb 23, 2022 9.429 9.491 9.313 9.313 102,389 -0.15(-1.56%)
Feb 22, 2022 9.760 9.760 9.411 9.460 90,810 -0.30(-3.07%)
Feb 18, 2022 9.760 0 +0.11(+1.11%)
Feb 17, 2022 9.554 9.688 9.535 9.652 107,048 +0.10(+1.03%)
Feb 16, 2022 9.429 9.563 9.322 9.554 124,704 +0.14(+1.52%)
Feb 15, 2022 9.403 9.474 9.321 9.412 97,110 +0.01(+0.09%)
Feb 14, 2022 9.438 9.465 9.376 9.403 192,302 -0.06(-0.66%)
Feb 11, 2022 9.447 9.492 9.420 9.465 68,829 -0.01(-0.09%)
Feb 10, 2022 9.554 9.559 9.447 9.474 31,846 -0.10(-1.02%)
Feb 09, 2022 9.590 9.630 9.563 9.572 17,475 +0.01(+0.09%)
Feb 08, 2022 9.608 9.661 9.563 9.563 46,600 -0.09(-0.92%)
Feb 07, 2022 9.590 9.670 9.572 9.652 27,209 +0.09(+0.93%)
Feb 04, 2022 9.563 9.661 9.554 9.563 51,352 -0.04(-0.46%)
Feb 03, 2022 9.634 9.581 9.608 29,218 -0.09(-0.92%)
Feb 02, 2022 9.697 9.759 9.697 9.697 59,091 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.